Week Ending: 29 May 2026

JP Industry · Communication Services

Advertising Agencies

Week ending 29 May 2026 · Index 767.33 · Weekly return -0.98%. Constituents are ranked by weekly return.

Sector Communication Services
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Advertising Agencies declined 0.98% with 29 advancing, 45 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
4293 Septeni Holdings Co., Ltd. JPX 500.00 582.00 494.00 567.00 13.86%
6058 Vector Inc. JPX 1300.00 1442.00 1277.00 1408.00 8.98%
6094 FreakOut Holdings, inc. JPX 639.00 662.00 620.00 661.00 6.27%
9211 f-code Inc. JPX 1494.00 1639.00 1432.00 1564.00 5.53%
6069 Trenders, Inc. JPX 615.00 633.00 597.00 629.00 5.01%
2436 Kyodo Public Relations Co., Ltd. JPX 1010.00 1095.00 1010.00 1052.00 4.06%
9782 DMS Inc. JPX 3330.00 3460.00 3315.00 3435.00 3.62%
7804 B&P Co.,Ltd. JPX 2123.00 2222.00 2106.00 2192.00 3.40%
6533 Orchestra Holdings Inc. JPX 1002.00 1044.00 987.00 1020.00 3.34%
6573 CRAVIA Inc. JPX 31.00 33.00 29.00 31.00 3.33%
9258 CS-C.Co.,Ltd. JPX 310.00 350.00 309.00 321.00 3.22%
331A MEDIX INC JPX 474.00 493.00 471.00 489.00 3.16%
4499 Speee, Inc. JPX 3540.00 3690.00 3025.00 3570.00 2.44%
4196 Neo Marketing Inc. JPX 1450.00 1486.00 1428.00 1479.00 2.00%
4760 Alpha Co., Ltd. JPX 1608.00 1647.00 1605.00 1639.00 1.93%
2491 ValueCommerce Co., Ltd. JPX 473.00 488.00 462.00 478.00 1.92%
2156 Saylor Advertising.Inc. JPX 271.00 278.00 267.00 276.00 1.85%
156A MATERIAL GROUP INC JPX 792.00 803.00 768.00 791.00 0.89%
7359 Tokyo Communications Group,Inc. JPX 238.00 247.00 234.00 240.00 0.84%
9162 Bleach, Inc. JPX 246.00 262.00 230.00 244.00 0.83%
6038 IID, Inc. JPX 903.00 922.00 899.00 906.00 0.55%
2148 ITmedia Inc. JPX 1164.00 1182.00 1117.00 1168.00 0.43%
4767 TOW Co.,Ltd. JPX 360.00 362.00 352.00 357.00 0.28%
2411 Gendai Agency Inc. JPX 458.00 458.00 446.00 452.00 0.22%
9625 Cerespo Co., Ltd. JPX 1081.00 1084.00 1072.00 1080.00 0.19%
7857 Seki Co., Ltd. JPX 1349.00 1349.00 1320.00 1326.00 0.15%
9159 W TOKYO Inc. JPX 2084.00 2133.00 1951.00 2037.00 0.15%
143A ISHIN CO LTD JPX 700.00 705.00 685.00 701.00 0.14%
9330 AGEHA Inc. JPX 848.00 853.00 847.00 849.00 0.12%
2173 Hakuten Corporation JPX 718.00 738.00 701.00 709.00 0.00%
2180 SUNNY SIDE UP GROUP Inc. JPX 1316.00 1317.00 1316.00 1316.00 0.00%
6543 Nissen Inc. JPX 1161.00 1164.00 1133.00 1150.00 0.00%
7354 Direct Marketing MiX Inc. JPX 271.00 284.00 268.00 273.00 0.00%
9254 Lovable Marketing Group,inc. JPX 1148.00 1148.00 1129.00 1138.00 -0.26%
3690 YRGLM Inc. JPX 532.00 535.00 524.00 530.00 -0.38%
7044 Piala Inc. JPX 517.00 530.00 506.00 515.00 -0.39%
6549 DM Solutions Co.,Ltd JPX 2050.00 2142.00 2010.00 2040.00 -0.44%
9466 Aidma Marketing Communication Corporation JPX 230.00 230.00 224.00 225.00 -0.44%
168A Itamiarts.Inc JPX 1206.00 1206.00 1138.00 1181.00 -0.51%
7068 Feedforce Group Inc. JPX 490.93 501.00 482.00 487.00 -0.60%
2139 Chuco Co., Ltd. JPX 500.00 502.00 491.00 492.00 -0.61%
3622 Netyear Group Corporation JPX 518.00 520.00 502.00 509.00 -0.97%
7689 Copa Corporation Inc. JPX 411.00 415.00 405.00 406.00 -0.98%
4326 INTAGE HOLDINGS Inc. JPX 1720.00 1725.00 1683.00 1702.00 -1.05%
7368 HYOJITO Co., Ltd. JPX 1709.00 1709.00 1660.00 1688.00 -1.23%
9244 DIGITALIFT Inc. JPX 1063.00 1065.00 1004.00 1049.00 -1.32%
4324 Dentsu Group Inc. JPX 3090.00 3129.00 2981.50 3006.00 -1.41%
9554 AViC Co., Ltd. JPX 1669.00 1710.00 1582.00 1645.00 -1.44%
6535 i-mobile Co.,Ltd. JPX 483.00 496.00 453.00 481.00 -1.84%
7069 CyberBuzz, Inc. JPX 1105.00 1129.00 985.00 1096.00 -1.97%
9385 Shoei Corporation JPX 712.00 712.00 686.00 691.00 -1.99%
5618 NYLE INC JPX 315.00 315.00 291.00 292.00 -2.34%
2130 Members Co., Ltd. JPX 1134.00 1146.00 1058.00 1099.00 -2.48%
2122 Interspace Co.,Ltd. JPX 1285.00 1286.00 1240.00 1248.00 -2.50%
7050 Frontier International Inc. JPX 1387.00 1405.00 1292.00 1350.00 -2.74%
300A MIC Co., Ltd. JPX 2918.00 2918.00 2810.00 2835.00 -2.84%
2461 FAN Communications, Inc. JPX 423.00 423.00 400.00 410.00 -3.07%
6185 SMN Corporation JPX 392.00 392.00 378.00 378.00 -3.08%
7357 GEOCODE CO.,Ltd. JPX 1530.00 1535.00 1480.00 1485.00 -3.26%
7078 INCLUSIVE Holdings Inc. JPX 396.00 404.00 370.00 382.00 -3.54%
2656 Vector HOLDINGS Inc. JPX 191.00 192.00 178.00 183.00 -3.68%
6045 Rentracks CO.,LTD. JPX 1580.00 1597.00 1476.00 1506.00 -4.02%
7095 Macbee Planet, Inc. JPX 1213.00 1213.00 1150.00 1152.00 -4.08%
3675 Cross Marketing Group Inc. JPX 589.00 593.00 566.00 573.00 -4.18%
9241 Future Link Network Co.,Ltd. JPX 1314.00 1368.00 1239.00 1251.00 -4.21%
2433 Hakuhodo DY Holdings Inc JPX 1184.00 1184.00 1117.50 1119.00 -4.73%
4286 CL Holdings Inc. JPX 1169.00 1191.00 1082.00 1115.00 -5.03%
4170 Kaizen Platform, Inc. JPX 138.00 139.00 128.00 131.00 -5.07%
6177 AppBank Inc. JPX 95.00 96.00 88.00 89.00 -5.32%
7370 Enjin Co., Ltd. JPX 781.70 787.54 730.00 740.00 -5.33%
6195 Hope, Inc. JPX 227.00 227.00 213.00 214.00 -5.73%
4751 CyberAgent, Inc. JPX 1360.50 1368.00 1292.00 1293.50 -6.13%
9235 Ureru Net Advertising Group Co.,Ltd. JPX 637.00 655.00 547.00 559.00 -6.37%
9238 VALUE CREATION CO LTD JPX 585.00 585.00 541.00 541.00 -7.84%
378A HIT CO LTD JPX 2254.00 2254.00 1984.00 2074.00 -8.27%
7063 Birdman Inc. JPX 107.00 108.00 83.00 93.00 -8.82%
7036 eMnet Japan.co.ltd. JPX 750.00 750.00 669.00 670.00 -10.67%
7067 Branding Technology Inc. JPX 1140.00 1140.00 980.00 1006.00 -11.75%