- Latest week
- 10 Jul 2026
- Close
- 82.199997
- Fair value
- 54.495228
- Next-week expectancy
- Negative 38.45%
MSAB-B Chart Pack
Micro Systemation AB (publ)
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MSAB-B rose 12.43%, moving from 73.11 to 82.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.95 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 38.45% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 82.20
- 12-Week Change
- 12.43%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 38.45%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 16.95
- Market Dynamics
- 0.70
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 82.20
- 12-Week Change
- 12.43%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 38.45%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 16.95
- Market Dynamics
- 0.70
Over the latest 12 completed weeks ending 2026-07-10, MSAB-B rose 12.43%, moving from 73.11 to 82.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.95 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 38.45% based on similar historical setup states.
Industry Peers
Sweden equities in Software - Application
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| OURLIV OurLiving AB | STO | 10 Jul 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 15.20% |
| TOUCH Touchtech AB | STO | 10 Jul 2026 | 4.62 | 5.25 | 4.30 | 5.25 | 13.64% |
| OPSYH Opsy Holding AB (publ) | STO | 10 Jul 2026 | 9.75 | 12.60 | 9.40 | 11.00 | 12.82% |
| FLOWS Flowscape Technology AB (publ) | STO | 10 Jul 2026 | 3.58 | 3.96 | 3.56 | 3.96 | 10.61% |
| VIDH Vidhance AB (publ) | STO | 10 Jul 2026 | 6.38 | 7.46 | 6.00 | 7.00 | 9.72% |
| GREAT Greater Than AB (publ) | STO | 10 Jul 2026 | 7.76 | 8.50 | 7.74 | 8.50 | 9.54% |
| SFTR Safeture AB (publ) | STO | 10 Jul 2026 | 3.20 | 3.44 | 3.18 | 3.44 | 7.50% |
| SKOLON Skolon AB (publ) | STO | 10 Jul 2026 | 18.70 | 20.00 | 18.60 | 20.00 | 6.95% |
| SPOTR Spotr Group AB | STO | 10 Jul 2026 | 6.80 | 7.50 | 6.80 | 7.25 | 6.62% |
| LITI Litium AB (publ) | STO | 10 Jul 2026 | 11.00 | 11.65 | 11.00 | 11.65 | 5.91% |
| SPEONE SpectrumOne AB (publ) | STO | 10 Jul 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 3.89% |
| SMCRT SmartCraft Group AB (publ) | STO | 10 Jul 2026 | 15.18 | 15.98 | 15.16 | 15.74 | 3.69% |
| CDMIL CodeMill AB (publ) | STO | 10 Jul 2026 | 14.65 | 15.70 | 13.25 | 15.15 | 3.41% |
| KLIMAT Klimator AB (publ) | STO | 10 Jul 2026 | 3.80 | 3.97 | 3.71 | 3.92 | 3.16% |
| ONEF Oneflow AB (publ) | STO | 10 Jul 2026 | 16.50 | 18.50 | 16.20 | 17.00 | 3.03% |
| BUSER Bambuser AB (publ) | STO | 10 Jul 2026 | 21.00 | 22.20 | 20.00 | 21.60 | 2.86% |