STO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

MSAB-B

Micro Systemation AB (publ)

SE ยท Technology ยท Software - Application

EMD SCORE82/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
11 Sep 2026
Latest close
SEK 92.20
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท SEK +100+500-50-100 98.3267.3436.35 22 Sep 2023 ยท EMD 83/100 ยท close 52.82 29 Sep 2023 ยท EMD 79/100 ยท close 51.24 6 Oct 2023 ยท EMD 79/100 ยท close 51.15 13 Oct 2023 ยท EMD 83/100 ยท close 50.69 20 Oct 2023 ยท EMD 75/100 ยท close 49.95 27 Oct 2023 ยท EMD 81/100 ยท close 51.98 3 Nov 2023 ยท EMD 81/100 ยท close 51.98 10 Nov 2023 ยท EMD 85/100 ยท close 52.72 17 Nov 2023 ยท EMD 90/100 ยท close 56.92 24 Nov 2023 ยท EMD 86/100 ยท close 56.55 1 Dec 2023 ยท EMD 84/100 ยท close 55.90 8 Dec 2023 ยท EMD 83/100 ยท close 57.39 15 Dec 2023 ยท EMD 85/100 ยท close 58.60 22 Dec 2023 ยท EMD 78/100 ยท close 57.48 29 Dec 2023 ยท EMD 87/100 ยท close 60.00 5 Jan 2024 ยท EMD 85/100 ยท close 59.07 12 Jan 2024 ยท EMD 83/100 ยท close 58.42 19 Jan 2024 ยท EMD 87/100 ยท close 60.75 26 Jan 2024 ยท EMD 71/100 ยท close 55.80 2 Feb 2024 ยท EMD 66/100 ยท close 55.06 9 Feb 2024 ยท EMD 57/100 ยท close 52.72 16 Feb 2024 ยท EMD 51/100 ยท close 51.98 23 Feb 2024 ยท EMD 40/100 ยท close 50.67 1 Mar 2024 ยท EMD 49/100 ยท close 53.10 8 Mar 2024 ยท EMD 39/100 ยท close 50.58 15 Mar 2024 ยท EMD 35/100 ยท close 49.46 22 Mar 2024 ยท EMD 40/100 ยท close 49.83 29 Mar 2024 ยท EMD 40/100 ยท close 50.39 5 Apr 2024 ยท EMD 34/100 ยท close 49.08 12 Apr 2024 ยท EMD 33/100 ยท close 48.34 19 Apr 2024 ยท EMD 29/100 ยท close 47.22 26 Apr 2024 ยท EMD 30/100 ยท close 46.19 3 May 2024 ยท EMD 43/100 ยท close 50.58 10 May 2024 ยท EMD 41/100 ยท close 52.82 17 May 2024 ยท EMD 50/100 ยท close 54.86 24 May 2024 ยท EMD 53/100 ยท close 54.86 31 May 2024 ยท EMD 51/100 ยท close 53.91 7 Jun 2024 ยท EMD 47/100 ยท close 52.77 14 Jun 2024 ยท EMD 33/100 ยท close 47.84 21 Jun 2024 ยท EMD 36/100 ยท close 46.51 28 Jun 2024 ยท EMD 35/100 ยท close 45.75 5 Jul 2024 ยท EMD 33/100 ยท close 45.46 12 Jul 2024 ยท EMD 34/100 ยท close 45.56 19 Jul 2024 ยท EMD 25/100 ยท close 40.24 26 Jul 2024 ยท EMD 31/100 ยท close 41.95 2 Aug 2024 ยท EMD 25/100 ยท close 39.86 9 Aug 2024 ยท EMD 31/100 ยท close 40.24 16 Aug 2024 ยท EMD 29/100 ยท close 40.53 23 Aug 2024 ยท EMD 31/100 ยท close 41.38 30 Aug 2024 ยท EMD 37/100 ยท close 43.76 6 Sep 2024 ยท EMD 28/100 ยท close 40.72 13 Sep 2024 ยท EMD 29/100 ยท close 39.67 20 Sep 2024 ยท EMD 40/100 ยท close 42.33 27 Sep 2024 ยท EMD 31/100 ยท close 42.14 4 Oct 2024 ยท EMD 41/100 ยท close 43.85 11 Oct 2024 ยท EMD 45/100 ยท close 44.23 18 Oct 2024 ยท EMD 40/100 ยท close 42.24 25 Oct 2024 ยท EMD 44/100 ยท close 43.38 1 Nov 2024 ยท EMD 59/100 ยท close 48.03 8 Nov 2024 ยท EMD 68/100 ยท close 51.06 15 Nov 2024 ยท EMD 59/100 ยท close 48.49 22 Nov 2024 ยท EMD 55/100 ยท close 46.48 29 Nov 2024 ยท EMD 61/100 ยท close 48.30 6 Dec 2024 ยท EMD 53/100 ยท close 47.25 13 Dec 2024 ยท EMD 56/100 ยท close 46.77 20 Dec 2024 ยท EMD 62/100 ยท close 46.48 27 Dec 2024 ยท EMD 58/100 ยท close 44.85 3 Jan 2025 ยท EMD 57/100 ยท close 43.89 10 Jan 2025 ยท EMD 82/100 ยท close 51.37 17 Jan 2025 ยท EMD 82/100 ยท close 53.67 24 Jan 2025 ยท EMD 76/100 ยท close 52.52 31 Jan 2025 ยท EMD 76/100 ยท close 52.90 7 Feb 2025 ยท EMD 86/100 ยท close 55.97 14 Feb 2025 ยท EMD 72/100 ยท close 52.14 21 Feb 2025 ยท EMD 79/100 ยท close 53.29 28 Feb 2025 ยท EMD 76/100 ยท close 52.90 7 Mar 2025 ยท EMD 66/100 ยท close 50.60 14 Mar 2025 ยท EMD 67/100 ยท close 49.07 21 Mar 2025 ยท EMD 68/100 ยท close 49.84 28 Mar 2025 ยท EMD 69/100 ยท close 49.84 4 Apr 2025 ยท EMD 55/100 ยท close 46.87 11 Apr 2025 ยท EMD 54/100 ยท close 46.23 18 Apr 2025 ยท EMD 46/100 ยท close 45.07 25 Apr 2025 ยท EMD 55/100 ยท close 47.92 2 May 2025 ยท EMD 54/100 ยท close 48.15 9 May 2025 ยท EMD 48/100 ยท close 47.92 16 May 2025 ยท EMD 53/100 ยท close 48.88 23 May 2025 ยท EMD 43/100 ยท close 47.02 30 May 2025 ยท EMD 45/100 ยท close 46.92 6 Jun 2025 ยท EMD 52/100 ยท close 48.49 13 Jun 2025 ยท EMD 65/100 ยท close 51.42 20 Jun 2025 ยท EMD 65/100 ยท close 52.20 27 Jun 2025 ยท EMD 71/100 ยท close 53.38 4 Jul 2025 ยท EMD 74/100 ยท close 53.18 11 Jul 2025 ยท EMD 85/100 ยท close 56.31 18 Jul 2025 ยท EMD 75/100 ยท close 53.77 25 Jul 2025 ยท EMD 87/100 ยท close 57.48 1 Aug 2025 ยท EMD 82/100 ยท close 55.92 8 Aug 2025 ยท EMD 87/100 ยท close 58.26 15 Aug 2025 ยท EMD 81/100 ยท close 56.11 22 Aug 2025 ยท EMD 81/100 ยท close 57.48 29 Aug 2025 ยท EMD 90/100 ยท close 61.98 5 Sep 2025 ยท EMD 77/100 ยท close 61.59 12 Sep 2025 ยท EMD 80/100 ยท close 60.02 19 Sep 2025 ยท EMD 83/100 ยท close 60.02 26 Sep 2025 ยท EMD 74/100 ยท close 57.68 3 Oct 2025 ยท EMD 57/100 ยท close 54.16 10 Oct 2025 ยท EMD 83/100 ยท close 61.59 17 Oct 2025 ยท EMD 77/100 ยท close 60.61 24 Oct 2025 ยท EMD 85/100 ยท close 65.50 31 Oct 2025 ยท EMD 87/100 ยท close 69.60 7 Nov 2025 ยท EMD 75/100 ยท close 64.71 14 Nov 2025 ยท EMD 74/100 ยท close 61.09 21 Nov 2025 ยท EMD 79/100 ยท close 63.65 28 Nov 2025 ยท EMD 72/100 ยท close 62.08 5 Dec 2025 ยท EMD 67/100 ยท close 61.09 12 Dec 2025 ยท EMD 67/100 ยท close 61.09 19 Dec 2025 ยท EMD 59/100 ยท close 60.11 26 Dec 2025 ยท EMD 60/100 ยท close 60.50 2 Jan 2026 ยท EMD 61/100 ยท close 60.70 9 Jan 2026 ยท EMD 62/100 ยท close 62.86 16 Jan 2026 ยท EMD 50/100 ยท close 59.51 23 Jan 2026 ยท EMD 49/100 ยท close 58.53 30 Jan 2026 ยท EMD 64/100 ยท close 65.62 6 Feb 2026 ยท EMD 71/100 ยท close 68.38 13 Feb 2026 ยท EMD 65/100 ยท close 67.00 20 Feb 2026 ยท EMD 66/100 ยท close 64.84 27 Feb 2026 ยท EMD 62/100 ยท close 64.64 6 Mar 2026 ยท EMD 67/100 ยท close 63.65 13 Mar 2026 ยท EMD 54/100 ยท close 61.09 20 Mar 2026 ยท EMD 46/100 ยท close 59.12 27 Mar 2026 ยท EMD 46/100 ยท close 59.51 3 Apr 2026 ยท EMD 58/100 ยท close 64.64 10 Apr 2026 ยท EMD 71/100 ยท close 69.37 17 Apr 2026 ยท EMD 79/100 ยท close 71.93 24 Apr 2026 ยท EMD 85/100 ยท close 73.11 1 May 2026 ยท EMD 57/100 ยท close 63.46 8 May 2026 ยท EMD 69/100 ยท close 66.02 15 May 2026 ยท EMD 81/100 ยท close 72.40 22 May 2026 ยท EMD 85/100 ยท close 75.40 29 May 2026 ยท EMD 84/100 ยท close 75.20 5 Jun 2026 ยท EMD 85/100 ยท close 76.60 12 Jun 2026 ยท EMD 79/100 ยท close 72.60 19 Jun 2026 ยท EMD 73/100 ยท close 70.60 26 Jun 2026 ยท EMD 71/100 ยท close 70.20 3 Jul 2026 ยท EMD 74/100 ยท close 73.80 10 Jul 2026 ยท EMD 83/100 ยท close 82.20 17 Jul 2026 ยท EMD 86/100 ยท close 84.00 24 Jul 2026 ยท EMD 88/100 ยท close 84.00 31 Jul 2026 ยท EMD 89/100 ยท close 90.00 7 Aug 2026 ยท EMD 90/100 ยท close 89.00 14 Aug 2026 ยท EMD 82/100 ยท close 89.40 21 Aug 2026 ยท EMD 86/100 ยท close 89.20 28 Aug 2026 ยท EMD 89/100 ยท close 93.40 4 Sep 2026 ยท EMD 87/100 ยท close 95.00 11 Sep 2026 ยท EMD 82/100 ยท close 92.20 11 Oct 2024 ยท Up-cycle confirmed ยท close 44.23 1 Nov 2024 ยท Up-cycle confirmed ยท close 48.03 10 Jan 2025 ยท Up-cycle confirmed ยท close 51.37 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +64.54-week EMD change +0.9156-week price range SEK 39.67โ€“95.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

97/1001.75

Strengthening beneath price
4-week change +0.16

02

Trend and deviation

100/100+22.6% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

84/1004w +3.1% ยท 13w +27.0%

Momentum is supportive
SMI 0.95

04

Price-volume pressure

44/10044% constructive pressure

Volume is leaning against the close
Volume ratio 1.88x

05

Relative leadership

98/10023.01

Leadership is supportive
4-week change +2.30

06

Modeled Trend

91/100Modeled Trend 0.92

Modeled Trend is supportive
Smoothed Modeled Trend 0.85

Evidence context