Week Ending: 29 May 2026

SE Industry · Technology

Software - Application

Week ending 29 May 2026 · Index 531.57 · Weekly return 5.48%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Software - Application advanced 5.48% with 38 advancing, 16 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

MNDRK MindArk PE AB STO 0.50 0.95 0.50 0.95 89.00%

VIDH Vidhance AB (publ) STO 7.70 16.70 7.40 13.15 75.80%

SKOLON Skolon AB (publ) STO 15.60 25.00 15.60 22.00 34.97%

PROVIT Provide IT Sweden AB (publ) STO 0.52 0.97 0.52 0.71 27.03%

TERRNT-B Terranet AB STO 0.13 0.19 0.13 0.17 24.96%

BIM BIMobject AB STO 4.21 5.38 4.17 5.01 21.90%

VER Verve Group SE STO 15.74 19.50 15.74 19.23 21.86%

FLOWS Flowscape Technology AB (publ) STO 3.30 4.00 3.12 3.88 18.29%

DONE Done.ai Group AB STO 7.81 9.10 7.71 9.10 16.97%

TOUCH Touchtech AB STO 3.70 5.10 3.60 4.56 14.57%

COMPDM Compodium International AB (publ) STO 5.35 6.40 5.35 6.10 14.02%

SPEONE SpectrumOne AB (publ) STO 0.16 0.26 0.16 0.20 13.70%

DIVIO-B Divio Technologies AB (publ) STO 0.06 0.07 0.06 0.07 12.70%

ENERS Enersize Oyj STO 0.00 0.00 0.00 0.00 11.11%

XMR XMReality AB (publ) STO 0.04 0.05 0.04 0.05 10.05%

SEYE Smart Eye AB (publ) STO 90.30 100.80 86.50 97.75 8.97%

OURLIV OurLiving AB STO 0.19 0.20 0.17 0.20 8.15%

LOYAL Loyal Solutions A/S STO 5.48 6.98 5.38 5.92 8.03%

MODEL Modelon AB STO 7.65 8.05 7.00 8.00 7.38%

NEO-B Neovici Holding AB ser. B STO 4.77 5.18 4.77 5.02 7.04%

OODA oodash Group AB (publ) STO 35.40 40.00 35.40 38.55 5.91%

MOBA M.O.B.A. Network AB STO 0.78 0.97 0.74 0.83 5.60%

HOODIN Hoodin AB STO 0.18 0.21 0.14 0.19 4.95%

QCORE Qlucore AB (publ) STO 0.45 0.51 0.39 0.46 4.55%

VAXXA Vaxxa AB STO 0.49 0.53 0.45 0.51 4.08%

GREAT Greater Than AB (publ) STO 8.98 9.74 8.88 9.20 3.37%

KENH Kentima Holding AB (publ) STO 2.56 2.84 2.54 2.72 3.03%

CHECK Checkin.Com Group AB (publ) STO 3.01 3.35 2.93 3.11 2.98%

LITI Litium AB (publ) STO 11.95 12.35 11.60 12.20 2.09%

SMCRT SmartCraft Group AB (publ) STO 15.76 16.30 15.00 16.26 1.63%

CDMIL CodeMill AB (publ) STO 15.60 16.10 15.45 15.80 1.61%

KLIMAT Klimator AB (publ) STO 3.41 3.62 3.27 3.47 1.46%

SFL Safello Group AB (publ) STO 3.03 3.37 2.90 3.05 1.33%

ALBERT eEducation Albert AB (publ) STO 4.24 4.39 3.95 4.29 0.94%

LIME Lime Technologies AB (publ) STO 222.50 230.00 213.00 220.50 0.92%

ONEF Oneflow AB (publ) STO 16.70 17.80 16.65 17.35 0.87%

SLEEP Sleep Cycle AB (publ) STO 24.30 24.55 24.30 24.55 0.82%

COMINT Comintelli AB STO 3.52 3.54 3.34 3.54 0.57%

OPTER Opter AB (publ) STO 79.00 80.00 78.00 79.00 0.00%

BETCO Better Collective A/S STO 120.60 121.80 116.20 120.40 -0.17%

MSAB-B Micro Systemation AB (publ) STO 75.40 76.60 72.60 75.20 -0.27%

TRUE-B Truecaller AB (publ) STO 13.60 13.67 12.48 13.28 -0.41%

CFISH Crunchfish AB (publ) STO 2.85 3.08 2.56 2.80 -1.06%

GENI Generic Sweden AB STO 39.95 40.75 38.50 39.75 -1.36%

CINT Cint Group AB (publ) STO 5.92 5.99 5.70 5.85 -1.85%

SFTR Safeture AB (publ) STO 3.80 3.86 3.72 3.78 -3.08%

ZAPLOX Zaplox AB (publ) STO 1.02 1.03 0.95 0.97 -3.08%

SPOTR Spotr Group AB STO 9.15 9.15 8.70 8.70 -3.87%

OPSYH Opsy Holding AB (publ) STO 11.80 12.60 9.65 11.30 -4.24%

VIT-B Vitec Software Group AB (publ) STO 274.60 279.00 260.40 261.00 -5.16%

CHARGE ChargePanel AB (publ) STO 1.77 1.79 1.64 1.69 -5.87%

DEVP-B DevPort AB (publ) STO 11.55 12.00 10.50 10.70 -6.14%

BUSER Bambuser AB (publ) STO 29.00 29.60 25.00 26.60 -8.28%

FPIP Formpipe Software AB (publ) STO 20.80 21.00 19.65 19.80 -8.33%

UPSALE Upsales Technology AB (publ) STO 28.00 28.80 23.70 24.70 -11.79%