Week Ending: 10 July 2026

Sweden SE Technology Industry

Software - Application

Week ending 10 July 2026 · Index 484.14 · Weekly return 0.30%. Constituents are ranked by weekly return.

Index value 484.14
Weekly return 0.30%
Constituents 54
Breadth 19 up / 31 down
Country 🇸🇪 Sweden · SE
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Application advanced 0.30% with 19 advancing, 31 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
PROVIT Provide IT Sweden AB (publ) STO 0.63 0.69 0.47 0.61 21.00%
OPSYH Opsy Holding AB (publ) STO 9.75 12.60 9.40 11.00 13.40%
MSAB-B Micro Systemation AB (publ) STO 73.80 88.00 72.80 82.20 11.38%
TOUCH Touchtech AB STO 4.62 5.25 4.30 5.25 10.76%
FLOWS Flowscape Technology AB (publ) STO 3.58 3.96 3.56 3.96 10.61%
GREAT Greater Than AB (publ) STO 7.76 8.50 7.74 8.50 10.10%
SFTR Safeture AB (publ) STO 3.20 3.44 3.18 3.44 8.86%
SPOTR Spotr Group AB STO 6.80 7.50 6.80 7.25 6.62%
LITI Litium AB (publ) STO 11.00 11.65 11.00 11.65 4.95%
SKOLON Skolon AB (publ) STO 18.70 20.00 18.60 20.00 4.71%
BUSER Bambuser AB (publ) STO 21.00 22.20 20.00 21.60 2.86%
UPSALE Upsales Technology AB (publ) STO 27.30 28.10 26.10 27.20 2.64%
VIDH Vidhance AB (publ) STO 6.38 7.46 6.00 7.00 2.34%
KLIMAT Klimator AB (publ) STO 3.80 3.97 3.71 3.92 1.82%
BIM BIMobject AB STO 5.19 5.54 5.01 5.27 1.74%
CFISH Crunchfish AB (publ) STO 2.49 2.65 2.10 2.49 1.63%
CDMIL CodeMill AB (publ) STO 14.65 15.70 13.25 15.15 1.34%
SPEONE SpectrumOne AB (publ) STO 0.17 0.17 0.15 0.17 1.17%
ONEF Oneflow AB (publ) STO 16.50 18.50 16.20 17.00 0.29%
ENERS Enersize Oyj STO 0.00 0.00 0.00 0.00 0.00%
MODEL Modelon AB STO 9.50 9.50 9.50 9.50 0.00%
OPTER Opter AB (publ) STO 72.80 73.80 72.40 73.00 0.00%
CINT Cint Group AB (publ) STO 5.97 5.99 5.96 5.96 -0.17%
SLEEP Sleep Cycle AB (publ) STO 24.55 24.80 24.50 24.55 -0.20%
ZAPLOX Zaplox AB (publ) STO 0.93 0.95 0.93 0.93 -0.21%
NEO-B Neovici Holding AB ser. B STO 4.26 4.28 4.04 4.20 -0.24%
TRUE-B Truecaller AB (publ) STO 14.93 15.00 13.81 14.84 -0.37%
GENI Generic Sweden AB STO 38.55 40.20 38.45 39.60 -0.50%
SMCRT SmartCraft Group AB (publ) STO 15.18 15.98 15.16 15.74 -0.63%
OURLIV OurLiving AB STO 0.25 0.29 0.25 0.29 -0.69%
ALBERT eEducation Albert AB (publ) STO 4.47 4.63 4.30 4.54 -1.09%
CHECK Checkin.Com Group AB (publ) STO 2.63 2.78 2.26 2.56 -1.16%
CHARGE ChargePanel AB (publ) STO 1.50 1.63 1.44 1.51 -1.31%
KENH Kentima Holding AB (publ) STO 2.48 2.74 2.44 2.46 -1.60%
DEVP-B DevPort AB (publ) STO 11.50 11.60 10.85 10.85 -2.25%
BETCO Better Collective A/S STO 121.20 124.40 118.40 118.80 -2.30%
VIT-B Vitec Software Group AB (publ) STO 234.00 239.40 221.40 228.00 -2.48%
OODA oodash Group AB (publ) STO 36.90 40.45 32.15 32.70 -2.53%
XMR XMReality AB (publ) STO 0.04 0.04 0.03 0.04 -2.70%
DIVIO-B Divio Technologies AB (publ) STO 0.06 0.06 0.05 0.06 -2.96%
LIME Lime Technologies AB (publ) STO 212.00 215.00 202.50 205.50 -3.07%
MOBA M.O.B.A. Network AB STO 1.28 1.33 1.23 1.26 -3.08%
TERRNT-B Terranet AB STO 0.12 0.12 0.11 0.11 -3.09%
COMPDM Compodium International AB (publ) STO 6.10 6.10 5.70 5.75 -3.36%
VER Verve Group SE STO 16.18 16.50 14.86 15.56 -3.53%
QCORE Qlucore AB (publ) STO 0.32 0.42 0.24 0.30 -3.83%
SEYE Smart Eye AB (publ) STO 88.95 91.85 82.50 85.15 -4.16%
SFL Safello Group AB (publ) STO 2.75 2.92 2.65 2.70 -4.93%
VAXXA Vaxxa AB STO 0.47 0.47 0.39 0.43 -5.11%
DONE Done.ai Group AB STO 8.90 8.90 8.32 8.42 -6.03%
HOODIN Hoodin AB STO 0.17 0.26 0.15 0.15 -6.25%
LOYAL Loyal Solutions A/S STO 7.24 8.58 6.10 6.22 -7.44%
MNDRK MindArk PE AB STO 0.66 0.95 0.50 0.60 -39.39%