STO Equity Snapshot

MSAB-B Weekly Equity Report

Micro Systemation AB (publ)

Interactive chart JSON snapshot
Latest Close 72.60 SEK 12 Jun 2026
1W Return -5.2% latest completed week
4W Return 0.3% short-term follow-through
12W Return 22.8% quarterly tape
Trend Breadth 88.5% 46 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Micro Systemation AB (publ), together with its subsidiaries, provides forensic technology for mobile device examination and analysis in Sweden and internationally. The company offers XRY software products that include XRY logical, a software solution that enables investigators to access and recover live and file system data from the device on the crime scene; XRY Physical, a software solution, which is used for the physical recovery of data from mobile devices; XRY Pro, a full toolkit for extraction and decryption of secure devices; XRY Cloud to recover data beyond the mobile devices; XRY Pro Express for …

Snapshot

What the weekly tape is saying

MSAB-B closed the latest completed week at 72.60 SEK. The 4-week return is 0.3% and the 12-week return is 22.8%. Trend Signal is active, Market Dynamics is 1.06. Setup signature: Balanced read with a 63/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.9%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 83 Persistence of active Trend Signal over the last year and current streak.
Momentum 71 Blend of 4-week and 12-week follow-through.
Dynamics 75 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 65 Relative leadership and short-term RS change.
Volume 26 Participation compared with the 13-week volume baseline.
Risk Control 61 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
65.49 SEK
Vs Trend Line
10.9%
Fair Value
53.71 SEK
Vs Fair Value
35.2%
52W High
78.20 SEK
52W Low
50.44 SEK
Drawdown
-7.2%
Range Position
79.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -5.2%
4W 0.3%
12W 22.8%
26W 18.8%
52W 41.2%

Trend read

Active Streak
10 weeks
52W Active Weeks
46
52W Active Breadth
88.5%
Sector Scope
SE Technology
Sector Rank
97 of 144
Sector Percentile
32.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.06
4W MD Change
73.8%
Relative Strength
6.08
4W RS Change
-40.4%
Expectation
Negative
Probability
39.37%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
44.2K
13W Average
72.2K
52W Average
78.0K
Vs 13W
0.6x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.9%
52W Volatility
5.1%
Upside Weeks
25
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
5.0% / -3.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
STO
Country
SE
Sector
Technology
Industry
Software - Application
Currency
SEK
Market Cap
1.4B

Opportunity signals

  • Trend Signal is active with a 10-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 72.60 SEK -5.2% 65.49 SEK 53.71 SEK 1.06 6.08 44.2K On
5 Jun 2026 76.60 SEK 1.9% 65.11 SEK 53.52 SEK 1.07 12.06 49.9K On
29 May 2026 75.20 SEK -0.3% 64.71 SEK 53.31 SEK 0.79 9.77 69.0K On
22 May 2026 75.40 SEK 4.1% 64.52 SEK 53.13 SEK 0.62 10.28 90.3K On
15 May 2026 72.40 SEK 9.7% 64.19 SEK 52.93 SEK 0.61 10.20 65.2K On
8 May 2026 66.02 SEK 4.0% 63.80 SEK 52.73 SEK 0.71 -0.32 91.0K On
1 May 2026 63.46 SEK -13.2% 63.65 SEK 52.59 SEK 0.87 -3.61 264.1K On
24 Apr 2026 73.11 SEK 1.6% 63.34 SEK 52.48 SEK 0.71 9.72 51.0K On
17 Apr 2026 71.93 SEK 3.7% 62.83 SEK 52.29 SEK 0.17 5.56 59.2K On
10 Apr 2026 69.37 SEK 7.3% 62.43 SEK 52.09 SEK -0.36 4.49 54.1K On
3 Apr 2026 64.64 SEK 8.6% 62.12 SEK 51.90 SEK -0.68 2.29 36.4K Off
27 Mar 2026 59.51 SEK 0.7% 62.02 SEK 51.75 SEK -0.65 -2.36 35.3K Off
20 Mar 2026 59.12 SEK -3.2% 62.10 SEK 51.62 SEK -0.36 -2.93 28.6K Off
13 Mar 2026 61.09 SEK -4.0% 62.05 SEK 51.50 SEK 0.02 -4.67 22.6K On