Software - Infrastructure

Week ending 29 May 2026 · Index 462.43 · Weekly return -0.77%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure declined 0.77% with 2 advancing, 9 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ANOT Anoto Group AB (publ) STO 0.12 0.21 0.10 0.16 35.48%

SUBGEN Subgen AI AB STO 0.12 0.16 0.10 0.13 15.45%

BINERO Binero Group AB (publ) STO 1.88 1.90 1.88 1.90 0.00%

WPAY Westpay AB STO 1.30 1.31 1.15 1.29 0.00%

FREJA Freja eID Group AB (publ) STO 15.35 15.80 14.90 15.30 -0.65%

ALPCOT-B Alpcot Holding AB (publ) STO 1.28 1.35 1.26 1.27 -2.31%

ENEA Enea AB (publ) STO 90.60 92.00 86.40 87.90 -2.87%

CLAV Clavister Holding AB (publ.) STO 4.97 5.10 4.54 4.71 -4.43%

QBNK QBNK Holding AB STO 6.50 6.50 6.15 6.20 -4.62%

SONE Sonetel AB (publ) STO 5.90 5.90 5.50 5.54 -5.46%

TENEO Teneo AI AB (publ) STO 0.40 0.42 0.37 0.38 -7.38%

YUBICO Yubico AB STO 67.50 67.90 58.80 61.40 -8.97%

ADVE Advenica AB (publ) STO 23.55 24.20 19.62 20.30 -13.80%