Week Ending: 29 May 2026

SE Industry · Healthcare

Biotechnology

Week ending 29 May 2026 · Index 405.17 · Weekly return 1.31%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Biotechnology advanced 1.31% with 29 advancing, 28 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

FLUI Fluicell AB (publ) STO 35.00 67.20 34.80 54.00 56.52%

PHAL PharmaLundensis AB STO 0.05 0.15 0.05 0.07 34.48%

SYNACT SynAct Pharma AB STO 14.22 17.42 12.82 17.42 24.43%

BINV BioInvent International AB (publ) STO 28.00 34.75 27.95 33.10 20.36%

NANOFS Nanoform Finland Oyj STO 9.44 11.48 9.30 11.06 19.57%

SIMRIS-B Simris Group AB (PUBL) STO 0.08 0.10 0.08 0.09 16.96%

SANION Saniona AB (publ) STO 13.25 16.00 12.71 15.22 15.57%

BIOVIC-B Biovica International AB (publ) STO 0.33 0.37 0.31 0.36 12.15%

ONCO Oncopeptides AB (publ) STO 1.64 2.17 1.64 1.81 10.70%

NXTCL NextCell Pharma AB STO 1.12 1.29 1.10 1.25 9.65%

MVIR Medivir AB (publ) STO 1.87 2.15 1.80 2.04 7.94%

ABERA Abera Bioscience AB STO 6.70 7.10 6.26 7.10 7.58%

BIOA-B BioArctic AB (publ) STO 332.03 352.40 326.66 352.40 7.49%

GUARD Guard Therapeutics International AB (publ) STO 1.29 1.50 1.20 1.43 7.17%

ACE Ascelia Pharma AB (publ) STO 2.89 3.55 2.89 3.09 7.11%

CMOTEC-B Scandinavian ChemoTech AB (publ) STO 3.36 3.74 3.35 3.59 6.53%

SPRINT Sprint Bioscience AB (publ) STO 3.24 3.74 3.24 3.47 6.12%

FLUO FluoGuide A/S STO 41.50 44.60 38.80 43.80 5.54%

MODTX Modus Therapeutics Holding AB (publ) STO 0.45 0.49 0.40 0.47 5.44%

CLBIO Corline Biomedical AB STO 18.20 18.85 17.00 18.85 3.57%

APTA Aptahem AB (publ) STO 0.69 0.70 0.61 0.66 3.13%

NANECH NanoEcho AB STO 0.04 0.05 0.04 0.04 3.09%

PILA Pila Pharma AB (publ) STO 1.74 1.74 1.45 1.68 2.13%

XSPRAY Xspray Pharma AB (publ) STO 24.30 25.00 23.50 25.00 1.42%

HNSA Hansa Biopharma AB (publ) STO 33.44 36.42 32.40 33.70 0.72%

IBT-B Infant Bacterial Therapeutics AB (publ) STO 57.00 57.00 51.20 55.80 0.36%

ELIC Elicera Therapeutics AB (publ) STO 2.98 3.30 2.85 3.02 0.33%

CAMX Camurus AB (publ) STO 533.50 539.50 513.00 526.50 0.19%

DMYD-B Diamyd Medical AB (publ) STO 1.11 1.16 1.04 1.12 0.18%

ANNX Annexin Pharmaceuticals AB (publ) STO 13.50 13.70 13.15 13.55 0.00%

IMMU Mendus AB (publ) STO 5.55 5.76 5.14 5.69 0.00%

CHOSA CHOSA Oncology AB STO 0.75 0.85 0.74 0.75 -0.27%

INIT Initiator Pharma A/S STO 3.14 3.14 2.80 2.99 -0.99%

GENO Genovis AB (publ.) STO 20.55 21.10 19.22 20.20 -1.22%

ISOFOL Isofol Medical AB (publ) STO 0.73 0.74 0.69 0.71 -1.39%

HAMLET-B Hamlet BioPharma AB ser. B STO 7.58 7.70 7.15 7.46 -1.45%

VICO Vicore Pharma Holding AB (publ) STO 11.92 12.50 11.48 11.70 -1.85%

IVACC Intervacc AB (publ) STO 1.27 1.30 1.18 1.24 -2.36%

DEX DexTech Medical AB STO 9.98 10.95 9.22 9.76 -2.40%

ALZCUR AlzeCure Pharma AB (publ) STO 1.40 1.42 1.32 1.36 -2.51%

FLERIE Flerie AB (publ) STO 23.90 24.10 23.30 23.30 -2.51%

IRLAB-A IRLAB Therapeutics AB (publ) STO 1.26 1.30 1.21 1.22 -2.86%

NICA Nanologica AB (publ) STO 0.65 0.80 0.63 0.64 -3.01%

ATORX Alligator Bioscience AB (publ) STO 0.22 0.22 0.20 0.21 -3.07%

XBRANE Xbrane Biopharma AB (publ) STO 10.80 11.65 10.45 10.45 -3.24%

NIDHOG Nidhogg Resources Holding AB (publ) STO 0.48 0.57 0.41 0.45 -4.90%

ACOU AcouSort AB (publ) STO 4.61 4.82 3.90 4.50 -6.64%

BIOSGN Biosergen AB (publ) STO 9.35 9.70 9.00 9.00 -6.74%

EGTX Egetis Therapeutics AB (publ) STO 6.62 6.63 5.85 6.08 -7.03%

STABL Stayble Therapeutics AB (publ) STO 0.22 0.27 0.20 0.22 -8.02%

EXPRS2 ExpreS2ion Biotech Holding AB (publ) STO 1.81 1.92 1.60 1.66 -8.56%

ALZ Alzinova AB (publ) STO 0.47 0.49 0.41 0.43 -8.99%

RESP Respiratorius AB STO 2.25 2.50 1.95 2.02 -10.22%

SPAGO Spago Nanomedical AB (publ) STO 0.13 0.13 0.11 0.11 -10.62%

ACTI Active Biotech AB (publ) STO 0.07 0.08 0.06 0.06 -11.30%

XINT Xintela AB (publ) STO 0.26 0.27 0.21 0.23 -11.97%

ONCOZ OncoZenge AB (publ) STO 7.29 8.49 6.00 6.40 -12.09%

MAGLE Magle Chemoswed Holding AB (publ) STO 4.22 4.22 3.30 3.50 -17.06%

CANTA Cantargia AB (publ) STO 2.96 3.20 2.09 2.18 -25.90%