Week Ending: 29 May 2026

SE Sector

Healthcare

Week ending 29 May 2026 · Index 449.12 · Weekly return 0.90%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country SE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare advanced 0.90% with 77 advancing, 77 declining, and 4 unchanged constituents.

Industries

Industry Diagnostics & Research 4.48% Constituents: 6 Industry Medical Instruments & Supplies 4.31% Constituents: 12 Industry Medical Care Facilities 2.42% Constituents: 4 Industry Biotechnology 1.31% Constituents: 59 Industry Medical Devices 1.02% Constituents: 47 Industry Health Information Services -1.69% Constituents: 7 Industry Drug Manufacturers - Specialty & Generic -2.78% Constituents: 19

Sector constituents

Ticker Company Exchange Open High Low Close Return

SPEC SpectraCure AB (publ) STO 0.08 0.15 0.08 0.14 65.88%

SERV Servana AB STO 0.00 0.00 0.00 0.00 61.54%

FLUI Fluicell AB (publ) STO 35.00 67.20 34.80 54.00 56.52%

PHAL PharmaLundensis AB STO 0.05 0.15 0.05 0.07 34.48%

VSD-B VibroSense Dynamics AB ser. B STO 0.88 1.25 0.86 1.14 28.68%

PRO Promimic AB (publ) STO 11.20 16.10 10.20 14.40 28.57%

SYNACT SynAct Pharma AB STO 14.22 17.42 12.82 17.42 24.43%

PROGEN Prostatype Genomics AB (publ) STO 0.38 0.52 0.37 0.46 21.05%

BINV BioInvent International AB (publ) STO 28.00 34.75 27.95 33.10 20.36%

NANOFS Nanoform Finland Oyj STO 9.44 11.48 9.30 11.06 19.57%

NANEXA Nanexa AB (publ) STO 3.60 4.31 3.25 4.28 18.42%

SDET SensoDetect Aktiebolag (publ) STO 0.04 0.07 0.04 0.05 17.50%

SIMRIS-B Simris Group AB (PUBL) STO 0.08 0.10 0.08 0.09 16.96%

SANION Saniona AB (publ) STO 13.25 16.00 12.71 15.22 15.57%

REDS Redsense Medical AB STO 3.70 4.40 3.53 4.13 15.36%

BIOWKS Bio-Works Technologies AB (publ) STO 4.07 4.68 4.00 4.68 14.99%

HEART Scandinavian Real Heart AB (Publ) STO 18.15 21.90 17.25 20.00 13.64%

ENZY Enzymatica AB (publ) STO 2.40 2.93 2.35 2.73 12.35%

BIOVIC-B Biovica International AB (publ) STO 0.33 0.37 0.31 0.36 12.15%

MONI Monivent AB STO 0.32 0.40 0.31 0.36 11.88%

EPIS-B Episurf Medical AB (publ) STO 0.18 0.22 0.13 0.18 11.47%

PEXA-B PExA AB STO 0.25 0.28 0.23 0.25 11.11%

SYNT SyntheticMR AB STO 0.80 0.90 0.75 0.84 11.11%

ONCO Oncopeptides AB (publ) STO 1.64 2.17 1.64 1.81 10.70%

NXTCL NextCell Pharma AB STO 1.12 1.29 1.10 1.25 9.65%

STIL Stille AB STO 248.00 273.00 245.00 273.00 9.64%

PAX Paxman AB (publ) STO 50.00 56.50 49.10 55.60 9.02%

QLINEA Q-linea AB (publ) STO 16.60 18.95 16.50 18.40 8.88%

MVIR Medivir AB (publ) STO 1.87 2.15 1.80 2.04 7.94%

ABERA Abera Bioscience AB STO 6.70 7.10 6.26 7.10 7.58%

BIOA-B BioArctic AB (publ) STO 332.03 352.40 326.66 352.40 7.49%

GUARD Guard Therapeutics International AB (publ) STO 1.29 1.50 1.20 1.43 7.17%

LXB Luxbright AB (publ) STO 0.14 0.20 0.14 0.16 7.17%

ACE Ascelia Pharma AB (publ) STO 2.89 3.55 2.89 3.09 7.11%

SEZI Senzime AB (publ) STO 4.63 4.96 4.40 4.96 7.01%

CMOTEC-B Scandinavian ChemoTech AB (publ) STO 3.36 3.74 3.35 3.59 6.53%

S2M S2Medical AB (publ) STO 0.01 0.01 0.01 0.01 6.25%

SPRINT Sprint Bioscience AB (publ) STO 3.24 3.74 3.24 3.47 6.12%

FLUO FluoGuide A/S STO 41.50 44.60 38.80 43.80 5.54%

MODTX Modus Therapeutics Holding AB (publ) STO 0.45 0.49 0.40 0.47 5.44%

ICO Iconovo AB (publ) STO 1.10 1.25 1.06 1.20 5.29%

HUM Humana AB (publ) STO 52.60 56.60 52.50 54.50 4.61%

SPERM Spermosens AB (publ) STO 0.01 0.01 0.01 0.01 4.44%

ATT Attendo AB (publ) STO 113.40 120.30 113.40 118.00 4.42%

RAY-B RaySearch Laboratories AB (publ) STO 212.20 225.60 211.60 219.60 4.17%

NOSA Nosa Plugs AB STO 0.53 0.57 0.52 0.55 4.00%

CLBIO Corline Biomedical AB STO 18.20 18.85 17.00 18.85 3.57%

IMMNOV Immunovia AB (publ) STO 0.19 0.23 0.19 0.20 3.50%

APTA Aptahem AB (publ) STO 0.69 0.70 0.61 0.66 3.13%

NANECH NanoEcho AB STO 0.04 0.05 0.04 0.04 3.09%

SDOS ScandiDos AB (publ) STO 1.04 1.04 1.00 1.04 2.97%

ORX Orexo AB (publ) STO 19.94 22.55 19.56 20.50 2.91%

PERP-B Perpetua Medical AB (publ) STO 3.60 3.80 3.42 3.70 2.78%

SYNSAM Synsam AB (publ) STO 54.60 56.70 53.60 55.70 2.77%

ALVO-SDB Alvotech SDB STO 31.50 32.00 30.50 31.70 2.26%

IDLDX IDL Diagnostics AB (publ) STO 0.48 0.53 0.47 0.48 2.13%

PILA Pila Pharma AB (publ) STO 1.74 1.74 1.45 1.68 2.13%

INTEG-B Integrum AB (publ) STO 7.98 8.19 7.55 7.91 1.54%

ORTI-A Ortivus AB (publ) STO 2.00 2.38 1.85 1.99 1.53%

IZAFE-B iZafe Group AB (publ) STO 0.40 0.43 0.35 0.40 1.52%

XSPRAY Xspray Pharma AB (publ) STO 24.30 25.00 23.50 25.00 1.42%

AMBEA Ambea AB (publ) STO 149.10 152.50 149.10 150.30 1.14%

NEWBRY Newbury Pharmaceuticals AB (publ) STO 1.36 1.42 1.29 1.42 1.07%

KLAR Klaria Pharma Holding AB (publ.) STO 0.77 0.84 0.74 0.79 1.02%

KONT Kontigo Care AB (publ) STO 1.57 1.64 1.43 1.50 1.01%

ODIN Odinwell AB (publ) STO 0.21 0.23 0.19 0.21 0.95%

HNSA Hansa Biopharma AB (publ) STO 33.44 36.42 32.40 33.70 0.72%

DYVOX Dynavox Group AB (publ) STO 80.60 83.40 77.80 81.35 0.68%

SECT-B Sectra AB (publ) STO 278.60 285.60 269.80 278.20 0.51%

SENZA SenzaGen AB STO 5.38 5.44 5.14 5.34 0.38%

IBT-B Infant Bacterial Therapeutics AB (publ) STO 57.00 57.00 51.20 55.80 0.36%

ELIC Elicera Therapeutics AB (publ) STO 2.98 3.30 2.85 3.02 0.33%

ORTI-B Ortivus AB (publ) STO 1.80 1.82 1.56 1.80 0.28%

CAMX Camurus AB (publ) STO 533.50 539.50 513.00 526.50 0.19%

SOBI Swedish Orphan Biovitrum AB (publ) STO 443.60 447.80 431.40 442.20 0.18%

ASKER Asker Healthcare Group AB (publ) STO 83.60 85.45 79.10 83.00 0.18%

DMYD-B Diamyd Medical AB (publ) STO 1.11 1.16 1.04 1.12 0.18%

ANNX Annexin Pharmaceuticals AB (publ) STO 13.50 13.70 13.15 13.55 0.00%

CRAD-B C-Rad AB (publ) STO 34.00 35.30 33.60 34.30 0.00%

IMMU Mendus AB (publ) STO 5.55 5.76 5.14 5.69 0.00%

PMED PEPTONIC Medical AB STO 0.00 0.00 0.00 0.00 0.00%

CHOSA CHOSA Oncology AB STO 0.75 0.85 0.74 0.75 -0.27%

BIOG-B BioGaia AB (publ) STO 130.70 132.00 124.20 130.30 -0.46%

MCOV-B Medicover AB (publ) STO 212.00 216.00 204.00 209.00 -0.48%

ZENI Zenicor Medical Systems AB STO 1.12 1.24 1.04 1.18 -0.84%

INIT Initiator Pharma A/S STO 3.14 3.14 2.80 2.99 -0.99%

BIBB BibbInstruments AB STO 0.48 0.65 0.44 0.48 -1.03%

CEVI CellaVision AB (publ) STO 122.60 125.80 119.20 120.60 -1.15%

CINPHA Cinclus Pharma Holding AB (publ) STO 12.14 12.28 11.86 12.00 -1.15%

BICO BICO Group AB (publ) STO 18.82 19.84 18.08 18.60 -1.17%

GENO Genovis AB (publ.) STO 20.55 21.10 19.22 20.20 -1.22%

ALIF-B AddLife AB (publ) STO 151.30 155.40 144.00 148.90 -1.33%

NOLA-B Nolato AB (publ) STO 50.60 51.80 49.00 49.90 -1.38%

ISOFOL Isofol Medical AB (publ) STO 0.73 0.74 0.69 0.71 -1.39%

QLIFE Qlife Holding AB (publ) STO 1.99 2.19 1.86 1.97 -1.40%

HAMLET-B Hamlet BioPharma AB ser. B STO 7.58 7.70 7.15 7.46 -1.45%

CARA Carasent AB (publ) STO 23.80 24.20 22.85 23.30 -1.48%

OSSD OssDsign AB (publ) STO 4.12 4.51 4.00 4.05 -1.70%

APOTEA Apotea AB STO 75.11 78.70 72.45 73.50 -1.76%

BOUL Boule Diagnostics AB (publ) STO 3.40 3.79 3.31 3.32 -1.78%