Health Information Services

Week ending 29 May 2026 · Index 485.77 · Weekly return -1.69%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Health Information Services declined 1.69% with 3 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SYNT SyntheticMR AB STO 0.80 0.90 0.75 0.84 11.11%

RAY-B RaySearch Laboratories AB (publ) STO 212.20 225.60 211.60 219.60 4.17%

KONT Kontigo Care AB (publ) STO 1.57 1.64 1.43 1.50 1.01%

CARA Carasent AB (publ) STO 23.80 24.20 22.85 23.30 -1.48%

SUS Surgical Science Sweden AB (publ) STO 38.00 38.14 35.16 36.36 -4.32%

PTRK Physitrack PLC STO 7.94 8.12 7.58 7.58 -4.77%

AINO Aino Health AB (publ) STO 0.15 0.15 0.13 0.13 -17.53%