Consumer Defensive

Week ending 29 May 2026 · Index 1073.25 · Weekly return 0.24%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country SE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.24% with 16 advancing, 14 declining, and 1 unchanged constituents.

Industries

Industry Packaged Foods 1.95% Constituents: 10 Industry Household & Personal Products 0.67% Constituents: 7 Industry Education & Training Services 0.29% Constituents: 3 Industry Beverages - Wineries & Distilleries -6.41% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

LYKO-A Lyko Group AB (publ) STO 56.70 64.80 56.60 64.50 13.96%

XOM-B Xoma AB (publ) STO 0.81 1.06 0.69 0.87 8.75%

TELLUS Tellusgruppen AB (publ) STO 7.00 7.46 7.00 7.46 8.75%

SIN Solution International Nordics AB (publ) STO 3.54 4.48 3.54 3.79 7.37%

NNH New Nordic Healthbrands AB (publ) STO 13.70 14.80 13.70 14.70 6.91%

MSON-B Midsona AB (publ) STO 13.45 14.40 13.10 14.35 6.69%

HAYPP Haypp Group AB (publ) STO 144.80 156.00 142.20 154.00 5.77%

ZZ-B Zinzino AB (publ) STO 149.10 164.10 142.60 156.00 5.33%

HUMBLE Humble Group AB (publ) STO 7.26 7.69 7.15 7.59 3.97%

MSON-A Midsona AB (publ) STO 14.60 15.10 14.60 15.10 3.42%

SKMO Skåne-möllan AB (publ) STO 53.00 58.00 52.50 54.00 0.93%

ESSITY-B Essity AB (publ) STO 258.30 266.60 257.90 259.60 0.85%

CANDLE-B Candles Scandinavia AB (publ) STO 35.30 37.00 35.30 36.00 0.84%

ESSITY-A Essity AB (publ) STO 257.50 266.50 257.50 259.50 0.78%

CHEF Cheffelo AB (publ) STO 120.20 124.80 118.20 120.80 0.50%

SECARE Swedencare AB (publ) STO 27.40 27.90 26.05 27.30 0.37%

VIVA Viva Wine Group AB STO 31.40 31.60 30.00 31.10 0.00%

SNX Premium Snacks Nordic AB (publ) STO 33.85 35.85 33.20 33.80 -0.59%

AGTIRA-B Agtira AB STO 2.78 2.90 2.59 2.75 -0.72%

NICO Nicoccino Holding AB (publ) STO 1.21 1.24 0.91 1.19 -0.83%

AXFO Axfood AB (publ) STO 270.20 272.00 262.50 263.80 -1.90%

AAK AAK AB (publ.) STO 256.00 256.80 246.80 248.20 -2.74%

CLA-B Cloetta AB (publ) STO 51.65 52.15 49.42 49.70 -3.40%

CEDER Cedergrenska AB (publ) STO 47.70 50.60 45.00 46.00 -3.77%

ACAD AcadeMedia AB (publ) STO 107.60 109.40 102.40 102.40 -4.12%

ARCTIC Arctic Blue Beverages AB (publ) STO 0.14 0.16 0.11 0.13 -4.32%

SCST Scandi Standard AB (publ) STO 145.00 147.00 138.00 138.00 -4.83%

CLEM Clemondo Group AB (publ) STO 7.80 8.30 7.20 7.42 -5.60%

HIGHCO-B High Coast Distillery AB (Publ) STO 32.40 33.00 30.00 30.00 -5.66%

LCLEAN LifeClean International AB (publ) STO 0.06 0.06 0.05 0.05 -13.54%

UMIDA-B Umida Group AB ser. B STO 0.85 0.89 0.70 0.74 -15.65%