Packaged Foods

Week ending 10 July 2026 · Index 2107.88 · Weekly return -0.55%. Constituents are ranked by weekly return.

Index value 2107.88

Weekly return -0.55%

Constituents 10

Breadth 4 up / 5 down

Country 🇸🇪 Sweden · SE

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Packaged Foods declined 0.55% with 4 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AAK AAK AB (publ.) STO 233.40 246.00 231.20 243.20 4.38%

MSON-A Midsona AB (publ) STO 15.20 15.50 15.20 15.50 1.97%

SKMO Skåne-möllan AB (publ) STO 51.00 54.00 50.00 52.00 0.97%

SNX Premium Snacks Nordic AB (publ) STO 32.75 34.00 32.20 33.00 0.92%

NNH New Nordic Healthbrands AB (publ) STO 12.40 12.85 12.10 12.40 0.00%

HUMBLE Humble Group AB (publ) STO 6.42 6.76 6.20 6.50 -0.15%

SECARE Swedencare AB (publ) STO 25.80 26.30 24.30 25.60 -0.78%

MSON-B Midsona AB (publ) STO 15.05 15.15 14.40 14.55 -2.02%

SCST Scandi Standard AB (publ) STO 149.00 151.00 139.60 141.20 -5.23%

ZZ-B Zinzino AB (publ) STO 140.90 142.00 132.80 133.10 -5.60%