Packaged Foods

Week ending 29 May 2026 · Index 2220.55 · Weekly return 1.95%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaged Foods advanced 1.95% with 7 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NNH New Nordic Healthbrands AB (publ) STO 13.70 14.80 13.70 14.70 6.91%

MSON-B Midsona AB (publ) STO 13.45 14.40 13.10 14.35 6.69%

ZZ-B Zinzino AB (publ) STO 149.10 164.10 142.60 156.00 5.33%

HUMBLE Humble Group AB (publ) STO 7.26 7.69 7.15 7.59 3.97%

MSON-A Midsona AB (publ) STO 14.60 15.10 14.60 15.10 3.42%

SKMO Skåne-möllan AB (publ) STO 53.00 58.00 52.50 54.00 0.93%

SECARE Swedencare AB (publ) STO 27.40 27.90 26.05 27.30 0.37%

SNX Premium Snacks Nordic AB (publ) STO 33.85 35.85 33.20 33.80 -0.59%

AAK AAK AB (publ.) STO 256.00 256.80 246.80 248.20 -2.74%

SCST Scandi Standard AB (publ) STO 145.00 147.00 138.00 138.00 -4.83%