Week Ending: 10 July 2026

Sweden SE Sector

Consumer Cyclical

Week ending 10 July 2026 · Index 895.38 · Weekly return -0.39%. Built from country-listed equities with adjusted weekly close prices.

Index value 895.38

Weekly return -0.39%

Constituents 77

Breadth 31 up / 46 down

Industry

Country 🇸🇪 Sweden · SE

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Cyclical declined 0.39% with 31 advancing, 46 declining, and 0 unchanged constituents.

Industries

Industry 3.85%

Recreational Vehicles

Constituents3 Breadth2 up / 1 down

Industry 2.80%

Gambling

Constituents9 Breadth7 up / 2 down

Industry 2.53%

Internet Retail

Constituents9 Breadth4 up / 5 down

Industry 2.05%

Auto Parts

Constituents5 Breadth3 up / 2 down

Industry 0.78%

Apparel Retail

Constituents3 Breadth2 up / 1 down

Industry 0.19%

Auto Manufacturers

Constituents3 Breadth1 up / 2 down

Industry -0.57%

Leisure

Constituents11 Breadth3 up / 8 down

Industry -2.65%

Specialty Retail

Constituents6 Breadth1 up / 5 down

Industry -3.90%

Furnishings, Fixtures & Appliances

Constituents7 Breadth2 up / 5 down

Industry -4.38%

Packaging & Containers

Constituents3 Breadth1 up / 2 down

Industry -6.01%

Residential Construction

Constituents5 Breadth2 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

BUY Sweden Buyersclub AB STO 5.20 5.70 5.20 5.50 17.52%

ZOOM Zoomability Int AB STO 1.10 1.36 1.00 1.28 16.36%

BULTEN Bulten AB (publ) STO 44.70 51.50 43.40 51.30 13.87%

PRFO Profoto Holding AB (publ) STO 8.30 9.48 8.04 9.20 11.92%

BBROOM New Bubbleroom Sweden AB (publ) STO 11.60 14.00 10.70 13.10 11.02%

NILS Nilsson Special Vehicles AB (publ) STO 3.84 4.80 3.84 4.24 10.42%

SODER Söder Sportfiske AB STO 14.95 16.95 14.90 16.05 7.72%

BORG Björn Borg AB (publ) STO 61.40 66.20 61.30 65.70 6.83%

ACROUD Acroud AB (publ) STO 0.14 0.18 0.14 0.15 6.52%

KFAST-B K-Fast Holding AB (publ) STO 10.46 11.30 10.40 11.08 5.93%

EMBELL Embellence Group AB (publ) STO 33.00 35.00 32.50 35.00 5.42%

VETT Vetted Assets AB STO 4.06 4.50 4.00 4.26 4.93%

G2M Gentoo Media Inc. STO 6.15 6.50 6.00 6.49 4.68%

FABLE Fable Media Group AB STO 5.80 6.18 5.76 6.10 4.45%

RVRC RVRC Holding AB (publ) STO 59.30 62.45 56.65 61.50 3.80%

BETS-B Betsson AB (publ) STO 86.75 90.55 84.85 89.80 3.70%

WSG WS WeSports Group AB STO 59.97 61.50 58.62 60.00 3.43%

EVO Evolution AB (publ) STO 667.40 688.20 654.60 684.00 3.29%

BMAX Byggmax Group AB (publ) STO 50.20 52.70 48.80 51.80 2.78%

KAMBI Kambi Group plc STO 159.20 164.40 154.60 163.40 2.64%

BLICK Blick Global Group AB STO 0.84 0.96 0.80 0.86 2.38%

ALIV-SDB Autoliv, Inc. STO 1141.00 1175.00 1125.00 1168.00 2.37%

MRSELL mResell Group AB STO 1.80 2.00 1.66 1.79 2.00%

RUSTA Rusta AB (publ) STO 84.05 85.90 82.35 85.70 1.54%

OBAB Online Brands Nordic AB (publ) STO 10.75 11.40 10.35 11.05 1.38%

BALCO Balco Group AB STO 15.00 15.20 14.45 14.75 1.37%

KABE-B KABE Group AB (publ.) STO 189.50 193.50 189.00 192.00 1.32%

MEKO Meko AB (publ) STO 76.95 78.50 75.30 78.10 1.23%

BOOZT Boozt AB (publ) STO 150.40 151.60 144.30 150.60 0.47%

MEDS Meds Apotek AB STO 21.50 22.80 21.50 21.70 0.46%

NIL-B Nilörngruppen AB (publ) STO 74.50 75.00 74.50 74.70 0.27%

CDON CDON AB STO 60.80 61.20 58.40 60.60 -0.33%

HM-B H & M Hennes & Mauritz AB (publ) STO 166.65 167.50 159.90 166.00 -0.42%

NEWA-B New Wave Group AB (publ) STO 93.95 96.80 91.50 93.10 -0.43%

STE-A Stora Enso Oyj STO 103.50 105.50 102.00 104.00 -0.48%

LAMM-B Lammhults Design Group AB (publ) STO 24.80 25.50 24.10 24.60 -0.81%

RUG RugVista Group AB (publ) STO 61.80 62.50 59.40 61.30 -0.81%

BOKUS Bokusgruppen AB (publ) STO 70.00 70.00 67.20 68.40 -0.87%

GCOR Gaming Corps AB (publ) STO 0.65 0.68 0.60 0.68 -0.88%

USWE Uswe Sports AB (publ) STO 10.80 11.20 10.70 11.00 -0.90%

DOM Dometic Group AB (publ) STO 24.58 25.20 23.18 24.34 -0.98%

SKIS-B SkiStar AB (publ) STO 165.60 166.90 161.10 162.90 -1.27%

DURC-B Duroc AB (publ) STO 19.50 20.30 17.55 19.15 -1.54%

NREST Nordrest Holding AB (publ) STO 258.00 260.50 249.00 252.00 -1.56%

ANGL Angler Gaming plc STO 4.24 4.39 4.18 4.25 -1.62%

GULD Guldbrev Holding AB (publ) STO 18.40 18.45 16.90 17.95 -1.64%

NELLY Nelly Group AB (publ) STO 36.54 37.00 34.58 35.84 -1.92%

BOHO Boho Group AB (publ) STO 8.04 8.40 7.80 8.12 -1.93%

BHG BHG Group AB (publ) STO 22.96 23.38 21.56 22.46 -2.18%

ASMDEE-B Asmodee Group AB (publ) STO 147.80 148.00 140.30 144.50 -2.23%

PIERCE Pierce Group AB (publ) STO 10.26 10.30 9.69 9.90 -2.37%

THULE Thule Group AB (publ) STO 211.20 213.60 199.30 205.40 -2.47%

BILI-A Bilia AB (publ) STO 145.70 146.70 138.90 141.90 -2.61%

VUXEN Vuxen Group AB STO 26.10 26.10 23.20 25.30 -2.69%

NOBI Nobia AB (publ) STO 13.56 13.96 12.92 13.15 -2.71%

SHOT Scandic Hotels Group AB (publ) STO 90.35 91.80 86.40 87.70 -2.93%

HOME-B HomeMaid AB (publ) STO 32.60 32.70 31.40 31.80 -3.05%

FOI-B Fenix Outdoor International AG STO 422.00 422.00 402.50 411.00 -3.07%

GJAB Gullberg & Jansson AB STO 13.00 13.80 12.40 12.60 -3.08%

DSNO Desenio Group AB (publ) STO 0.08 0.08 0.07 0.08 -4.28%

ATIC Actic Group AB (publ) STO 30.75 31.30 29.10 29.70 -4.35%

GAD Aktiebolaget Gotland Art & STO 2.94 2.97 2.32 2.81 -4.42%

VOLCAR-B Volvo Car AB (publ.) STO 22.00 22.31 20.16 20.80 -4.85%

VBG-B VBG Group AB (publ) STO 328.50 330.00 307.50 313.00 -4.86%

DUNI Duni AB (publ) STO 79.90 80.80 75.50 75.90 -4.89%

CLEMO Clean Motion AB (publ) STO 0.11 0.11 0.09 0.10 -5.00%

UTG Unlimited Travel Group UTG AB (publ) STO 23.20 25.00 23.20 23.20 -5.31%

ELON Elon AB (publ) STO 18.95 19.45 18.40 18.55 -5.60%

BOAT Nimbus Group AB (Publ) STO 12.10 12.75 11.45 11.45 -6.15%

BONAV-B Bonava AB (publ) STO 10.34 10.64 9.46 9.71 -6.27%

CLAS-B Clas Ohlson AB (publ) STO 441.00 449.80 403.00 404.60 -7.96%

MIPS Mips AB (publ) STO 302.00 304.00 246.80 271.40 -10.07%

ELUX-B AB Electrolux (publ) STO 28.20 28.49 24.44 24.56 -12.91%

BONG Bong AB (publ) STO 0.40 0.40 0.34 0.36 -12.93%

ELUX-A AB Electrolux (publ) STO 28.60 28.60 24.20 24.80 -13.29%

BONAV-A Bonava AB (publ) STO 11.10 11.10 9.45 9.65 -13.84%

JM JM AB (publ) STO 149.60 150.80 123.20 123.70 -17.26%