Week Ending: 10 July 2026

Sweden SE Sector

Real Estate

Week ending 10 July 2026 · Index 869.87 · Weekly return -0.48%. Built from country-listed equities with adjusted weekly close prices.

Index value 869.87

Weekly return -0.48%

Constituents 71

Breadth 31 up / 36 down

Country 🇸🇪 Sweden · SE

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Real Estate declined 0.48% with 31 advancing, 36 declining, and 4 unchanged constituents.

Industries

Industry 0.34%

Real Estate - Diversified

Constituents19 Breadth9 up / 9 down

Industry -0.25%

Real Estate - Development

Constituents7 Breadth4 up / 2 down

Industry -0.86%

Real Estate Services

Constituents45 Breadth18 up / 25 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

TESSIN Tessin Nordic Holding AB (publ) STO 3.09 3.84 3.07 3.56 7.88%

CORE-A Corem Property Group AB (publ) STO 3.30 3.55 3.10 3.54 7.27%

AQUAT Aquaticus Real Estate AB STO 45.20 47.00 43.20 47.00 5.38%

FPAR-D FastPartner AB (publ) STO 67.70 72.40 67.70 71.00 5.03%

ACRI-A Acrinova AB (publ) STO 8.30 9.00 8.30 8.72 4.81%

FPAR-A FastPartner AB (publ) STO 39.75 42.50 39.75 41.60 4.39%

GPG Genova Property Group AB (publ) STO 37.00 38.10 35.00 38.10 3.53%

TINGS-B Tingsvalvet Fastighets AB ser. STO 36.10 38.60 35.10 37.20 3.05%

NEOBO Neobo Fastigheter AB (publ) STO 17.20 17.92 15.67 17.75 2.96%

EAST Eastnine AB (publ) STO 46.00 49.70 45.65 47.25 2.72%

WALL-B Wallenstam AB (publ) STO 40.12 41.92 39.40 41.08 2.24%

TITA-B Titania Holding AB (publ) STO 7.32 7.48 7.14 7.48 2.19%

PRISMA Prisma Properties AB (publ) STO 23.90 25.00 23.30 24.30 2.10%

WIHL Wihlborgs Fastigheter AB (publ) STO 78.95 82.85 76.95 79.20 2.00%

KRONA Krona Public Real Estate AB STO 41.20 42.00 41.20 42.00 1.94%

TINGS-A Tingsvalvet Fastighets AB ser. STO 53.00 55.00 47.20 53.00 1.92%

SBB-B Samhällsbyggnadsbolaget i Norden AB (publ) STO 3.67 3.75 3.45 3.72 1.61%

PLAZ-B Platzer Fastigheter Holding AB (publ) STO 74.80 78.40 74.20 76.00 1.60%

NIVI-B Nivika Fastigheter AB (publ) STO 36.70 39.50 36.25 37.55 1.49%

K2A-B K2A Knaust & Andersson Fastigheter AB (publ) STO 4.60 4.67 4.17 4.65 1.31%

ALM ALM Equity AB (publ) STO 46.50 48.80 45.60 47.10 1.29%

DIOS Diös Fastigheter AB (publ) STO 66.05 67.80 63.97 66.65 1.21%

ACRI-B Acrinova AB (publ) STO 7.24 7.58 7.20 7.38 1.10%

FLMNG Fleming Properties AB STO 5.50 5.55 5.50 5.55 0.91%

TRIAN-B Fastighets AB Trianon (publ) STO 18.45 18.45 17.25 18.15 0.83%

LOGIST-A Logistri Fastighets AB ser. A STO 14.80 14.90 14.60 14.80 0.68%

SFAST Stenhus Fastigheter i Norden AB (publ) STO 12.22 12.66 12.20 12.44 0.65%

AGROUP Arlandastad Group AB (publ) STO 37.90 37.90 35.60 36.50 0.55%

CORE-B Corem Property Group AB (publ) STO 2.36 2.41 2.24 2.37 0.51%

SAGA-D AB Sagax (publ) STO 33.20 33.35 33.05 33.35 0.45%

ATRLJ-B Atrium Ljungberg AB (publ) STO 27.05 27.90 26.25 27.10 0.18%

BESQAB Besqab AB (publ) STO 28.70 29.20 26.80 28.70 0.00%

HEBA-B Heba Fastighets AB (publ) STO 24.70 25.60 23.65 24.80 0.00%

KAPIAB Kallebäck Property Invest AB (publ) STO 202.00 203.00 201.00 202.00 0.00%

SLOTT-B Slottsviken Fastighetsaktiebola STO 26.00 27.40 26.00 26.00 0.00%

CORE-PREF Corem Property Group AB (publ) STO 232.50 232.50 229.50 231.50 -0.22%

ALTRA Altra Fastigheter AB (publ) STO 74.00 75.25 69.20 73.75 -0.61%

INTEA-D Intea Fastigheter AB ser. D STO 32.70 32.90 32.20 32.50 -0.61%

HUFV-A Hufvudstaden AB (publ) STO 122.60 124.00 118.70 121.50 -0.90%

FABG Fabege AB (publ) STO 78.10 79.00 75.00 76.20 -1.04%

LOGIST-B Logistri Fastighets AB ser. B STO 14.50 14.75 14.50 14.50 -1.23%

ALM-PREF ALM Equity AB (publ) STO 89.00 90.00 87.50 88.00 -1.23%

BONAS Bonäsudden Holding AB (publ) STO 157.00 157.00 157.00 157.00 -1.26%

CIBUS Cibus Nordic Real Estate AB (publ) STO 149.00 150.45 144.30 146.20 -1.62%

SAGA-B AB Sagax (publ) STO 164.50 168.20 156.00 162.00 -1.64%

AMH2-B Amhult 2 AB (publ) STO 59.50 59.50 57.00 58.50 -1.68%

CORE-D Corem Property Group AB (publ) STO 229.50 229.50 225.00 225.00 -1.96%

KLARA-B KlaraBo Sverige AB (publ) STO 14.26 14.44 13.74 13.96 -2.10%

STEF-B Stendörren Fastigheter AB (publ) STO 180.60 182.20 171.60 175.20 -2.34%

FNOVA-B Fortinova Fastigheter AB (Publ) STO 24.50 24.50 23.80 23.90 -2.45%

BALD-B Fastighets AB Balder (publ) STO 54.76 55.38 51.56 53.06 -2.50%

PNDX-B Pandox AB (publ) STO 176.80 179.80 170.00 172.20 -2.60%

JOMA John Mattson Fastighetsföretagen AB (publ) STO 60.50 61.90 58.20 58.90 -2.64%

BRIN-B Brinova Fastigheter AB (publ) STO 14.15 14.30 13.10 13.65 -2.85%

SVEAF Sveafastigheter AB (publ) STO 32.35 32.90 30.40 31.10 -2.96%

MOFAST Mofast AB STO 15.30 16.00 15.00 15.40 -3.14%

DOXA Doxa AB (publ) STO 0.38 0.39 0.35 0.36 -3.19%

EMIL-B Fastighetsbolaget Emilshus AB (publ) STO 56.40 57.00 54.00 54.60 -3.19%

NP3 NP3 Fastigheter AB (publ) STO 280.00 282.00 266.50 271.00 -3.21%

SLP-B Swedish Logistic Property AB STO 42.15 42.15 36.80 37.75 -3.33%

SOLNA Solnaberg Property AB (publ) STO 120.00 120.00 113.50 115.00 -3.36%

INTEA-B Intea Fastigheter AB ser. B STO 77.50 78.30 73.00 75.00 -3.47%

CAST Castellum AB (publ) STO 134.00 134.20 126.00 128.25 -3.61%

SAGA-A AB Sagax (publ) STO 165.00 167.50 156.00 158.00 -3.95%

ANNE-B Annehem Fastigheter AB STO 16.80 16.80 16.00 16.20 -4.71%

LOGI-B Logistea AB (publ) STO 14.18 14.60 13.14 13.46 -4.81%

SBB-D Samhällsbyggnadsbolaget i Norden AB (publ) STO 6.90 7.02 6.49 6.65 -4.86%

STUDBO Studentbostäder i Norden AB (publ) STO 1.26 1.36 1.09 1.22 -5.45%

CATE Catena AB (publ) STO 436.60 437.00 396.00 410.40 -5.79%

PRESRV Preservium Property AB STO 59.00 60.50 53.00 55.00 -5.98%

FASTAT Aktiebolaget Fastator (publ) STO 0.28 0.30 0.24 0.24 -11.27%