Week Ending: 29 May 2026

SE Sector

Real Estate

Week ending 29 May 2026 · Index 913.45 · Weekly return -0.65%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country SE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate declined 0.65% with 37 advancing, 33 declining, and 2 unchanged constituents.

Industries

Industry Real Estate Services 0.18% Constituents: 46 Industry Real Estate - Development -0.10% Constituents: 7 Industry Real Estate - Diversified -2.88% Constituents: 19

Sector constituents

Ticker Company Exchange Open High Low Close Return

TESSIN Tessin Nordic Holding AB (publ) STO 2.96 3.50 2.96 3.49 14.43%

GPG Genova Property Group AB (publ) STO 37.30 40.40 37.30 39.90 8.42%

SLP-B Swedish Logistic Property AB STO 39.80 42.90 39.80 42.40 6.40%

SFAST Stenhus Fastigheter i Norden AB (publ) STO 12.41 13.06 12.41 13.06 5.44%

NP3 NP3 Fastigheter AB (publ) STO 279.50 293.00 279.00 293.00 5.40%

FNOVA-B Fortinova Fastigheter AB (Publ) STO 24.90 26.30 24.50 26.30 5.20%

BRIN-B Brinova Fastigheter AB (publ) STO 13.35 14.10 13.30 13.95 4.89%

ATRLJ-B Atrium Ljungberg AB (publ) STO 29.45 30.95 29.45 30.50 3.57%

STEF-B Stendörren Fastigheter AB (publ) STO 186.00 191.00 184.40 191.00 3.24%

DIOS Diös Fastigheter AB (publ) STO 66.35 68.20 66.35 68.15 3.02%

ALTRA Altra Fastigheter AB (publ) STO 72.50 73.85 71.00 72.25 2.92%

LOGI-A Logistea AB (publ) STO 14.25 14.95 14.25 14.65 2.81%

PRISMA Prisma Properties AB (publ) STO 25.20 26.00 24.60 25.90 2.78%

LOGI-B Logistea AB (publ) STO 14.42 15.00 14.40 14.74 2.65%

ACRI-B Acrinova AB (publ) STO 7.96 8.34 7.80 8.08 2.28%

INTEA-B Intea Fastigheter AB ser. B STO 76.40 80.10 76.40 78.00 2.09%

EMIL-B Fastighetsbolaget Emilshus AB (publ) STO 55.50 59.40 55.50 57.00 1.79%

SOLNA Solnaberg Property AB (publ) STO 113.50 116.00 113.50 116.00 1.75%

EAST Eastnine AB (publ) STO 45.60 46.95 45.45 46.25 1.54%

PLAZ-B Platzer Fastigheter Holding AB (publ) STO 73.50 74.70 73.10 73.90 1.51%

AQUAT Aquaticus Real Estate AB STO 43.00 44.00 40.40 42.80 1.42%

NEOBO Neobo Fastigheter AB (publ) STO 17.41 17.81 17.32 17.47 1.33%

ALM-PREF ALM Equity AB (publ) STO 87.90 89.70 86.80 88.80 1.25%

INTEA-D Intea Fastigheter AB ser. D STO 32.10 33.50 32.00 32.30 1.25%

MOFAST Mofast AB STO 16.50 16.90 16.10 16.90 1.20%

TRIAN-B Fastighets AB Trianon (publ) STO 18.90 19.30 18.00 18.65 1.08%

NIVI-B Nivika Fastigheter AB (publ) STO 38.50 39.95 37.15 38.85 1.04%

TITA-B Titania Holding AB (publ) STO 7.88 8.00 7.70 8.00 1.01%

BESQAB Besqab AB (publ) STO 25.20 26.00 25.20 25.80 0.78%

CATE Catena AB (publ) STO 434.80 445.00 429.00 435.80 0.74%

WIHL Wihlborgs Fastigheter AB (publ) STO 85.05 87.40 84.90 85.10 0.71%

LOGIST-B Logistri Fastighets AB ser. B STO 14.90 15.10 14.50 15.00 0.67%

KAPIAB Kallebäck Property Invest AB (publ) STO 204.00 206.00 202.00 204.00 0.49%

KRONA Krona Public Real Estate AB STO 41.20 42.40 41.20 41.40 0.49%

ACRI-A Acrinova AB (publ) STO 8.30 8.32 8.10 8.32 0.48%

FABG Fabege AB (publ) STO 80.00 81.45 79.35 79.75 0.38%

SVEAF Sveafastigheter AB (publ) STO 34.65 35.55 34.00 34.55 0.29%

LOGIST-A Logistri Fastighets AB ser. A STO 15.00 15.40 14.90 15.10 0.00%

WALL-B Wallenstam AB (publ) STO 40.30 40.98 39.72 40.30 0.00%

BALD-B Fastighets AB Balder (publ) STO 54.12 54.60 52.76 53.02 -0.04%

CAST Castellum AB (publ) STO 127.00 128.55 124.65 125.50 -0.08%

KLARA-B KlaraBo Sverige AB (publ) STO 15.50 15.70 15.10 15.36 -0.13%

SAGA-B AB Sagax (publ) STO 169.00 174.40 166.30 166.60 -0.36%

SAGA-D AB Sagax (publ) STO 35.65 35.90 35.25 35.50 -0.42%

FPAR-D FastPartner AB (publ) STO 71.40 71.50 70.50 70.80 -0.56%

HUFV-A Hufvudstaden AB (publ) STO 128.00 128.50 124.30 126.10 -0.63%

SAGA-A AB Sagax (publ) STO 167.50 174.50 166.00 166.00 -0.90%

PNDX-B Pandox AB (publ) STO 179.00 183.80 176.20 176.20 -1.01%

BONAS Bonäsudden Holding AB (publ) STO 164.00 164.00 161.00 161.00 -1.23%

CIBUS Cibus Nordic Real Estate AB (publ) STO 156.18 157.93 152.70 153.10 -1.25%

FPAR-A FastPartner AB (publ) STO 41.85 43.25 41.05 41.35 -1.31%

TINGS-B Tingsvalvet Fastighets AB ser. STO 35.50 35.70 34.11 35.00 -1.40%

PRESRV Preservium Property AB STO 60.00 62.00 59.00 61.00 -1.61%

AMH2-B Amhult 2 AB (publ) STO 61.00 61.00 58.50 59.00 -1.67%

AGROUP Arlandastad Group AB (publ) STO 42.60 42.60 40.50 41.00 -1.68%

HEBA-B Heba Fastighets AB (publ) STO 25.95 26.30 25.10 25.40 -1.74%

FLMNG Fleming Properties AB STO 5.45 5.80 5.30 5.40 -1.82%

ALM ALM Equity AB (publ) STO 48.70 50.20 45.00 47.70 -1.85%

STUDBO Studentbostäder i Norden AB (publ) STO 1.47 1.49 1.42 1.44 -2.05%

JOMA John Mattson Fastighetsföretagen AB (publ) STO 62.50 62.90 60.00 60.40 -2.27%

ANNE-B Annehem Fastigheter AB STO 17.30 18.10 17.05 17.40 -2.79%

TINGS-A Tingsvalvet Fastighets AB ser. STO 46.69 46.69 44.91 45.20 -3.20%

SLOTT-B Slottsviken Fastighetsaktiebola STO 28.20 28.20 27.00 27.00 -4.26%

CORE-PREF Corem Property Group AB (publ) STO 251.00 251.50 230.00 238.00 -5.18%

CORE-D Corem Property Group AB (publ) STO 248.00 248.00 220.00 233.00 -6.05%

DOXA Doxa AB (publ) STO 0.46 0.46 0.41 0.41 -7.07%

SBB-D Samhällsbyggnadsbolaget i Norden AB (publ) STO 7.80 8.10 7.26 7.28 -7.50%

FASTAT Aktiebolaget Fastator (publ) STO 0.28 0.28 0.24 0.25 -12.19%

SBB-B Samhällsbyggnadsbolaget i Norden AB (publ) STO 3.96 4.05 3.42 3.42 -13.78%

K2A-B K2A Knaust & Andersson Fastigheter AB (publ) STO 5.08 5.10 4.30 4.30 -15.35%

CORE-A Corem Property Group AB (publ) STO 4.00 4.00 3.20 3.20 -20.00%

CORE-B Corem Property Group AB (publ) STO 3.57 3.59 2.74 2.77 -22.37%