- Latest week
- 10 Jul 2026
- Close
- 231.500000
- Fair value
- 211.362211
- Next-week expectancy
- Undecided 54.04%
CORE-PREF Chart Pack
Corem Property Group AB (publ)
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CORE-PREF fell 4.34%, moving from 242.00 to 231.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 231.50
- 12-Week Change
- -4.34%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.04%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -10.52
- Market Dynamics
- -0.89
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 231.50
- 12-Week Change
- -4.34%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.04%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -10.52
- Market Dynamics
- -0.89
Over the latest 12 completed weeks ending 2026-07-10, CORE-PREF fell 4.34%, moving from 242.00 to 231.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.
Industry Peers
Sweden equities in Real Estate - Diversified
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CORE-A Corem Property Group AB (publ) | STO | 10 Jul 2026 | 3.30 | 3.55 | 3.10 | 3.54 | 7.27% |
| ACRI-A Acrinova AB (publ) | STO | 10 Jul 2026 | 8.30 | 9.00 | 8.30 | 8.72 | 5.06% |
| FPAR-D FastPartner AB (publ) | STO | 10 Jul 2026 | 67.70 | 72.40 | 67.70 | 71.00 | 4.87% |
| FPAR-A FastPartner AB (publ) | STO | 10 Jul 2026 | 39.75 | 42.50 | 39.75 | 41.60 | 4.65% |
| ACRI-B Acrinova AB (publ) | STO | 10 Jul 2026 | 7.24 | 7.58 | 7.20 | 7.38 | 1.93% |
| ALM ALM Equity AB (publ) | STO | 10 Jul 2026 | 46.50 | 48.80 | 45.60 | 47.10 | 1.29% |
| DIOS Diös Fastigheter AB (publ) | STO | 10 Jul 2026 | 66.05 | 67.80 | 63.97 | 66.65 | 0.91% |
| CORE-B Corem Property Group AB (publ) | STO | 10 Jul 2026 | 2.36 | 2.41 | 2.24 | 2.37 | 0.17% |
| SLOTT-B Slottsviken Fastighetsaktiebola | STO | 10 Jul 2026 | 26.00 | 27.40 | 26.00 | 26.00 | 0.00% |
| ALM-PREF ALM Equity AB (publ) | STO | 10 Jul 2026 | 89.00 | 90.00 | 87.50 | 88.00 | -1.12% |
| TRIAN-B Fastighets AB Trianon (publ) | STO | 10 Jul 2026 | 18.45 | 18.45 | 17.25 | 18.15 | -1.63% |
| AMH2-B Amhult 2 AB (publ) | STO | 10 Jul 2026 | 59.50 | 59.50 | 57.00 | 58.50 | -1.68% |
| CIBUS Cibus Nordic Real Estate AB (publ) | STO | 10 Jul 2026 | 149.00 | 150.45 | 144.30 | 146.20 | -1.88% |
| CORE-D Corem Property Group AB (publ) | STO | 10 Jul 2026 | 229.50 | 229.50 | 225.00 | 225.00 | -1.96% |
| JOMA John Mattson Fastighetsföretagen AB (publ) | STO | 10 Jul 2026 | 60.50 | 61.90 | 58.20 | 58.90 | -2.64% |
| STEF-B Stendörren Fastigheter AB (publ) | STO | 10 Jul 2026 | 180.60 | 182.20 | 171.60 | 175.20 | -2.99% |