- Latest week
- 10 Jul 2026
- Close
- 88.000000
- Fair value
- 73.199293
- Next-week expectancy
- Undecided 54.96%
ALM-PREF Chart Pack
ALM Equity AB (publ)
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ALM-PREF fell 3.19%, moving from 90.90 to 88.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 54.96% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 88.00
- 12-Week Change
- -3.19%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.96%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -2.43
- Market Dynamics
- -0.37
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 88.00
- 12-Week Change
- -3.19%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.96%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -2.43
- Market Dynamics
- -0.37
Over the latest 12 completed weeks ending 2026-07-10, ALM-PREF fell 3.19%, moving from 90.90 to 88.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 54.96% based on similar historical setup states.
Industry Peers
Sweden equities in Real Estate - Diversified
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CORE-A Corem Property Group AB (publ) | STO | 10 Jul 2026 | 3.30 | 3.55 | 3.10 | 3.54 | 7.27% |
| ACRI-A Acrinova AB (publ) | STO | 10 Jul 2026 | 8.30 | 9.00 | 8.30 | 8.72 | 5.06% |
| FPAR-D FastPartner AB (publ) | STO | 10 Jul 2026 | 67.70 | 72.40 | 67.70 | 71.00 | 4.87% |
| FPAR-A FastPartner AB (publ) | STO | 10 Jul 2026 | 39.75 | 42.50 | 39.75 | 41.60 | 4.65% |
| ACRI-B Acrinova AB (publ) | STO | 10 Jul 2026 | 7.24 | 7.58 | 7.20 | 7.38 | 1.93% |
| ALM ALM Equity AB (publ) | STO | 10 Jul 2026 | 46.50 | 48.80 | 45.60 | 47.10 | 1.29% |
| DIOS Diös Fastigheter AB (publ) | STO | 10 Jul 2026 | 66.05 | 67.80 | 63.97 | 66.65 | 0.91% |
| CORE-B Corem Property Group AB (publ) | STO | 10 Jul 2026 | 2.36 | 2.41 | 2.24 | 2.37 | 0.17% |
| SLOTT-B Slottsviken Fastighetsaktiebola | STO | 10 Jul 2026 | 26.00 | 27.40 | 26.00 | 26.00 | 0.00% |
| CORE-PREF Corem Property Group AB (publ) | STO | 10 Jul 2026 | 232.50 | 232.50 | 229.50 | 231.50 | -0.43% |
| TRIAN-B Fastighets AB Trianon (publ) | STO | 10 Jul 2026 | 18.45 | 18.45 | 17.25 | 18.15 | -1.63% |
| AMH2-B Amhult 2 AB (publ) | STO | 10 Jul 2026 | 59.50 | 59.50 | 57.00 | 58.50 | -1.68% |
| CIBUS Cibus Nordic Real Estate AB (publ) | STO | 10 Jul 2026 | 149.00 | 150.45 | 144.30 | 146.20 | -1.88% |
| CORE-D Corem Property Group AB (publ) | STO | 10 Jul 2026 | 229.50 | 229.50 | 225.00 | 225.00 | -1.96% |
| JOMA John Mattson Fastighetsföretagen AB (publ) | STO | 10 Jul 2026 | 60.50 | 61.90 | 58.20 | 58.90 | -2.64% |
| STEF-B Stendörren Fastigheter AB (publ) | STO | 10 Jul 2026 | 180.60 | 182.20 | 171.60 | 175.20 | -2.99% |