Real Estate - Diversified

Week ending 10 July 2026 · Index 940.08 · Weekly return 0.34%. Constituents are ranked by weekly return.

Index value 940.08

Weekly return 0.34%

Constituents 19

Breadth 9 up / 9 down

Country 🇸🇪 Sweden · SE

Sector Real Estate

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Real Estate - Diversified advanced 0.34% with 9 advancing, 9 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CORE-A Corem Property Group AB (publ) STO 3.30 3.55 3.10 3.54 7.27%

FPAR-D FastPartner AB (publ) STO 67.70 72.40 67.70 71.00 5.03%

ACRI-A Acrinova AB (publ) STO 8.30 9.00 8.30 8.72 4.81%

FPAR-A FastPartner AB (publ) STO 39.75 42.50 39.75 41.60 4.39%

ALM ALM Equity AB (publ) STO 46.50 48.80 45.60 47.10 1.29%

DIOS Diös Fastigheter AB (publ) STO 66.05 67.80 63.97 66.65 1.21%

ACRI-B Acrinova AB (publ) STO 7.24 7.58 7.20 7.38 1.10%

TRIAN-B Fastighets AB Trianon (publ) STO 18.45 18.45 17.25 18.15 0.83%

CORE-B Corem Property Group AB (publ) STO 2.36 2.41 2.24 2.37 0.51%

SLOTT-B Slottsviken Fastighetsaktiebola STO 26.00 27.40 26.00 26.00 0.00%

CORE-PREF Corem Property Group AB (publ) STO 232.50 232.50 229.50 231.50 -0.22%

ALM-PREF ALM Equity AB (publ) STO 89.00 90.00 87.50 88.00 -1.23%

CIBUS Cibus Nordic Real Estate AB (publ) STO 149.00 150.45 144.30 146.20 -1.62%

AMH2-B Amhult 2 AB (publ) STO 59.50 59.50 57.00 58.50 -1.68%

CORE-D Corem Property Group AB (publ) STO 229.50 229.50 225.00 225.00 -1.96%

STEF-B Stendörren Fastigheter AB (publ) STO 180.60 182.20 171.60 175.20 -2.34%

BALD-B Fastighets AB Balder (publ) STO 54.76 55.38 51.56 53.06 -2.50%

JOMA John Mattson Fastighetsföretagen AB (publ) STO 60.50 61.90 58.20 58.90 -2.64%

CATE Catena AB (publ) STO 436.60 437.00 396.00 410.40 -5.79%