Real Estate - Diversified

Week ending 29 May 2026 · Index 961.36 · Weekly return -2.88%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Real Estate - Diversified declined 2.88% with 7 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

STEF-B Stendörren Fastigheter AB (publ) STO 186.00 191.00 184.40 191.00 3.24%

DIOS Diös Fastigheter AB (publ) STO 66.35 68.20 66.35 68.15 3.02%

ACRI-B Acrinova AB (publ) STO 7.96 8.34 7.80 8.08 2.28%

ALM-PREF ALM Equity AB (publ) STO 87.90 89.70 86.80 88.80 1.25%

TRIAN-B Fastighets AB Trianon (publ) STO 18.90 19.30 18.00 18.65 1.08%

CATE Catena AB (publ) STO 434.80 445.00 429.00 435.80 0.74%

ACRI-A Acrinova AB (publ) STO 8.30 8.32 8.10 8.32 0.48%

BALD-B Fastighets AB Balder (publ) STO 54.12 54.60 52.76 53.02 -0.04%

FPAR-D FastPartner AB (publ) STO 71.40 71.50 70.50 70.80 -0.56%

CIBUS Cibus Nordic Real Estate AB (publ) STO 156.18 157.93 152.70 153.10 -1.25%

FPAR-A FastPartner AB (publ) STO 41.85 43.25 41.05 41.35 -1.31%

AMH2-B Amhult 2 AB (publ) STO 61.00 61.00 58.50 59.00 -1.67%

ALM ALM Equity AB (publ) STO 48.70 50.20 45.00 47.70 -1.85%

JOMA John Mattson Fastighetsföretagen AB (publ) STO 62.50 62.90 60.00 60.40 -2.27%

SLOTT-B Slottsviken Fastighetsaktiebola STO 28.20 28.20 27.00 27.00 -4.26%

CORE-PREF Corem Property Group AB (publ) STO 251.00 251.50 230.00 238.00 -5.18%

CORE-D Corem Property Group AB (publ) STO 248.00 248.00 220.00 233.00 -6.05%

CORE-A Corem Property Group AB (publ) STO 4.00 4.00 3.20 3.20 -20.00%

CORE-B Corem Property Group AB (publ) STO 3.57 3.59 2.74 2.77 -22.37%