Week Ending: 29 May 2026

SE Industry · Real Estate

Real Estate Services

Week ending 29 May 2026 · Index 931.12 · Weekly return 0.18%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Real Estate Services advanced 0.18% with 26 advancing, 18 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

TESSIN Tessin Nordic Holding AB (publ) STO 2.96 3.50 2.96 3.49 14.43%

GPG Genova Property Group AB (publ) STO 37.30 40.40 37.30 39.90 8.42%

SLP-B Swedish Logistic Property AB STO 39.80 42.90 39.80 42.40 6.40%

SFAST Stenhus Fastigheter i Norden AB (publ) STO 12.41 13.06 12.41 13.06 5.44%

NP3 NP3 Fastigheter AB (publ) STO 279.50 293.00 279.00 293.00 5.40%

FNOVA-B Fortinova Fastigheter AB (Publ) STO 24.90 26.30 24.50 26.30 5.20%

BRIN-B Brinova Fastigheter AB (publ) STO 13.35 14.10 13.30 13.95 4.89%

ALTRA Altra Fastigheter AB (publ) STO 72.50 73.85 71.00 72.25 2.92%

LOGI-A Logistea AB (publ) STO 14.25 14.95 14.25 14.65 2.81%

LOGI-B Logistea AB (publ) STO 14.42 15.00 14.40 14.74 2.65%

INTEA-B Intea Fastigheter AB ser. B STO 76.40 80.10 76.40 78.00 2.09%

EMIL-B Fastighetsbolaget Emilshus AB (publ) STO 55.50 59.40 55.50 57.00 1.79%

SOLNA Solnaberg Property AB (publ) STO 113.50 116.00 113.50 116.00 1.75%

EAST Eastnine AB (publ) STO 45.60 46.95 45.45 46.25 1.54%

PLAZ-B Platzer Fastigheter Holding AB (publ) STO 73.50 74.70 73.10 73.90 1.51%

AQUAT Aquaticus Real Estate AB STO 43.00 44.00 40.40 42.80 1.42%

NEOBO Neobo Fastigheter AB (publ) STO 17.41 17.81 17.32 17.47 1.33%

INTEA-D Intea Fastigheter AB ser. D STO 32.10 33.50 32.00 32.30 1.25%

MOFAST Mofast AB STO 16.50 16.90 16.10 16.90 1.20%

NIVI-B Nivika Fastigheter AB (publ) STO 38.50 39.95 37.15 38.85 1.04%

WIHL Wihlborgs Fastigheter AB (publ) STO 85.05 87.40 84.90 85.10 0.71%

LOGIST-B Logistri Fastighets AB ser. B STO 14.90 15.10 14.50 15.00 0.67%

KAPIAB Kallebäck Property Invest AB (publ) STO 204.00 206.00 202.00 204.00 0.49%

KRONA Krona Public Real Estate AB STO 41.20 42.40 41.20 41.40 0.49%

FABG Fabege AB (publ) STO 80.00 81.45 79.35 79.75 0.38%

SVEAF Sveafastigheter AB (publ) STO 34.65 35.55 34.00 34.55 0.29%

LOGIST-A Logistri Fastighets AB ser. A STO 15.00 15.40 14.90 15.10 0.00%

WALL-B Wallenstam AB (publ) STO 40.30 40.98 39.72 40.30 0.00%

KLARA-B KlaraBo Sverige AB (publ) STO 15.50 15.70 15.10 15.36 -0.13%

SAGA-B AB Sagax (publ) STO 169.00 174.40 166.30 166.60 -0.36%

SAGA-D AB Sagax (publ) STO 35.65 35.90 35.25 35.50 -0.42%

HUFV-A Hufvudstaden AB (publ) STO 128.00 128.50 124.30 126.10 -0.63%

SAGA-A AB Sagax (publ) STO 167.50 174.50 166.00 166.00 -0.90%

PNDX-B Pandox AB (publ) STO 179.00 183.80 176.20 176.20 -1.01%

BONAS Bonäsudden Holding AB (publ) STO 164.00 164.00 161.00 161.00 -1.23%

TINGS-B Tingsvalvet Fastighets AB ser. STO 35.50 35.70 34.11 35.00 -1.40%

PRESRV Preservium Property AB STO 60.00 62.00 59.00 61.00 -1.61%

HEBA-B Heba Fastighets AB (publ) STO 25.95 26.30 25.10 25.40 -1.74%

FLMNG Fleming Properties AB STO 5.45 5.80 5.30 5.40 -1.82%

STUDBO Studentbostäder i Norden AB (publ) STO 1.47 1.49 1.42 1.44 -2.05%

ANNE-B Annehem Fastigheter AB STO 17.30 18.10 17.05 17.40 -2.79%

TINGS-A Tingsvalvet Fastighets AB ser. STO 46.69 46.69 44.91 45.20 -3.20%

SBB-D Samhällsbyggnadsbolaget i Norden AB (publ) STO 7.80 8.10 7.26 7.28 -7.50%

FASTAT Aktiebolaget Fastator (publ) STO 0.28 0.28 0.24 0.25 -12.19%

SBB-B Samhällsbyggnadsbolaget i Norden AB (publ) STO 3.96 4.05 3.42 3.42 -13.78%

K2A-B K2A Knaust & Andersson Fastigheter AB (publ) STO 5.08 5.10 4.30 4.30 -15.35%