Week Ending: 29 May 2026

SE Sector

Industrials

Week ending 29 May 2026 · Index 1269.62 · Weekly return 0.76%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country SE
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 0.76% with 87 advancing, 79 declining, and 6 unchanged constituents.

Industries

Industry Electrical Equipment & Parts 3.00% Constituents: 9 Industry Specialty Industrial Machinery 3.00% Constituents: 27 Industry Industrial Distribution 2.46% Constituents: 9 Industry Engineering & Construction 2.25% Constituents: 25 Industry Pollution & Treatment Controls 2.17% Constituents: 6 Industry Metal Fabrication 2.05% Constituents: 8 Industry Marine Shipping 2.04% Constituents: 3 Industry Farm & Heavy Construction Machinery 1.65% Constituents: 6 Industry Tools & Accessories 1.12% Constituents: 4 Industry Conglomerates 0.60% Constituents: 12 Industry Aerospace & Defense -0.87% Constituents: 11 Industry Staffing & Employment Services -0.98% Constituents: 8 Industry Specialty Business Services -1.17% Constituents: 6 Industry Building Products & Equipment -1.32% Constituents: 11 Industry Security & Protection Services -1.63% Constituents: 11 Industry Consulting Services -2.22% Constituents: 5 Industry Waste Management -4.11% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return
STW SeaTwirl AB (publ) STO 29.55 53.80 29.55 49.75 70.67%
PCOM-B Precomp Solutions AB (publ) STO 1.23 4.22 1.23 1.53 24.39%
TERNOR Terranor Group AB (publ) STO 24.86 31.50 24.86 30.50 22.69%
WBGR-B Wästbygg Gruppen AB (publ) STO 1.37 1.66 1.34 1.60 17.22%
IMPC Impact Coatings AB (publ) STO 3.06 3.59 3.00 3.38 16.96%
CTT CTT Systems AB (publ) STO 119.60 151.00 119.60 140.80 16.36%
PCELL PowerCell Sweden AB (publ) STO 29.56 35.48 29.10 34.28 16.36%
TSEC Tempest Security AB (publ) STO 11.20 13.40 11.20 13.00 16.07%
HEXI Hexicon AB (publ) STO 0.21 0.29 0.20 0.25 15.49%
TURA Tura Group AB STO 4.60 5.10 4.60 4.64 15.42%
BAWAT Bawat Water Technologies AB STO 1.00 1.14 1.00 1.14 14.00%
GARO Garo Aktiebolag (publ) STO 12.68 14.50 12.16 14.14 11.51%
STWK Stockwik Förvaltning AB (publ) STO 15.55 17.90 15.35 17.80 11.25%
SVED-B Svedbergs Group AB (publ) STO 63.00 69.70 63.00 69.00 10.40%
OPTI OptiCept Technologies AB (publ) STO 2.11 2.43 1.84 2.12 9.39%
NFGAB Nordic Flanges Group AB (publ) STO 24.20 26.00 23.40 25.80 9.32%
SES Scandinavian Enviro Systems AB (publ) STO 0.24 0.36 0.24 0.26 9.19%
EPRO-B Electrolux Professional AB (publ) STO 45.30 49.95 45.30 48.45 7.55%
SIBEK SIBEK AB STO 48.40 54.80 46.00 52.00 7.44%
SAAB-B Saab AB (publ) STO 530.00 585.00 528.20 569.30 7.44%
RAIL Railcare Group AB (publ) STO 33.50 35.40 33.00 35.40 6.95%
SINT SinterCast AB (publ) STO 101.00 110.00 99.00 108.50 6.90%
ABSO Absolent Air Care Group AB (publ) STO 191.00 220.00 191.00 204.00 6.81%
BERNER-B Berner Industrier AB STO 76.40 87.10 76.10 82.00 6.77%
SALT-B SaltX Technology Holding AB (publ) STO 6.36 7.30 6.13 6.82 6.73%
ALLIGO-B Alligo AB (publ) STO 136.40 146.00 132.60 146.00 6.57%
HELIO Heliospectra AB (publ) STO 0.09 0.10 0.09 0.10 6.38%
AAC AAC Clyde Space AB (publ) STO 162.40 181.80 160.80 170.60 6.09%
EASY-B EasyFill AB ser. B STO 0.09 0.11 0.09 0.10 5.32%
REJL-B Rejlers AB (publ) STO 157.80 166.00 157.80 164.80 5.10%
CTEK CTEK AB (publ) STO 14.64 15.40 14.40 15.18 4.69%
WTW-A Wall to Wall Group AB STO 28.10 31.00 28.10 30.50 4.45%
ESGR-B ES Energy Save Holding AB (publ) STO 18.15 20.00 17.55 18.80 4.44%
FNM Ferronordic AB (publ) STO 50.20 53.60 50.00 52.40 4.38%
VPAB-B Veteranpoolen AB ser. B STO 65.30 68.10 60.00 67.90 4.14%
SWEC-A Sweco AB (publ) STO 139.00 144.50 134.00 139.00 4.12%
ALIG Alimak Group AB (publ) STO 108.00 113.00 108.00 111.60 3.91%
NEPA Nepa AB (publ) STO 20.70 21.90 19.90 21.50 3.86%
GOTL-A Rederiaktiebolaget Gotland (publ) STO 2600.00 2800.00 2600.00 2700.00 3.85%
EPI-A Epiroc AB (publ) STO 267.90 276.10 265.80 274.70 3.78%
OXE OXE Marine AB (publ) STO 0.27 0.30 0.26 0.28 3.73%
ENVI-B Envirologic AB ser. B STO 19.65 19.75 18.85 19.50 3.72%
BOMILL BoMill AB (publ) STO 0.43 0.47 0.40 0.45 3.69%
FLEXQ FlexQube AB (publ) STO 25.00 25.40 22.50 25.40 3.67%
INWI Inwido AB (publ) STO 141.97 146.59 141.87 144.80 3.47%
VOLV-B AB Volvo (publ) STO 318.30 328.80 318.30 325.50 3.40%
SWEC-B Sweco AB (publ) STO 130.60 137.40 130.30 135.00 3.37%
ENGCON-B engcon AB (publ) STO 69.10 72.50 69.10 70.70 3.06%
CNCJO-B Concejo AB (publ) STO 47.60 50.40 47.40 49.30 2.92%
VOLV-A AB Volvo (publ) STO 318.40 329.00 318.40 325.40 2.91%
SAFE Safe at Sea AB (publ) STO 1.20 1.26 1.15 1.25 2.89%
EPI-B Epiroc AB (publ) STO 232.40 238.00 230.20 236.40 2.69%
EWRK Ework Group AB (publ) STO 60.70 62.60 59.10 61.50 2.50%
OEM-B OEM International AB (publ) STO 153.00 159.60 152.00 156.00 2.50%
GOTL-B Rederiaktiebolaget Gotland (publ) STO 2640.00 2720.00 2540.00 2700.00 2.27%
TEQ Teqnion AB (publ) STO 158.80 163.00 158.80 161.20 2.15%
FG Fasadgruppen Group AB (publ) STO 20.50 22.75 20.25 21.45 2.14%
FINE Finepart Sweden AB STO 0.08 0.09 0.08 0.08 1.94%
COOR Coor Service Management Holding AB STO 56.20 59.50 54.70 56.85 1.88%
SKF-A AB SKF (publ) STO 243.50 253.00 242.00 244.50 1.88%
GOMERO Gomero Group AB (publ) STO 14.50 14.50 12.70 13.60 1.87%
TROAX Troax Group AB (publ) STO 111.00 115.00 108.40 113.00 1.80%
NCC-A NCC AB (publ) STO 195.50 204.00 195.50 198.50 1.79%
ITAB ITAB Group AB (publ) STO 15.22 15.84 15.02 15.54 1.57%
PEAB-B Peab AB (publ) STO 90.25 91.55 89.50 90.80 1.57%
BRAV Bravida Holding AB (publ) STO 113.00 114.10 110.70 113.70 1.52%
SKF-B AB SKF (publ) STO 243.70 253.20 241.80 242.90 1.38%
MMGR-B Momentum Group AB (publ) STO 118.60 126.60 118.00 120.60 1.34%
XANO-B XANO Industri AB (publ) STO 50.20 51.80 47.10 50.00 1.21%
MANTEX Mantex AB (publ) STO 9.20 10.10 8.92 9.30 1.09%
BYGGP ByggPartner Gruppen AB (publ) STO 47.40 50.00 46.40 48.20 1.05%
BRILL Brilliant Future AB (publ) STO 4.04 4.16 3.90 4.04 1.00%
BERG-B Bergman & Beving AB (publ) STO 305.00 314.00 294.50 307.50 0.99%
SKA-B Skanska AB (publ) STO 251.00 254.00 247.70 250.40 0.97%
TREL-B Trelleborg AB (publ) STO 400.20 407.00 391.60 403.40 0.95%
NORB-B Nordisk Bergteknik AB (publ) STO 11.30 11.55 11.00 11.30 0.89%
LIFCO-B Lifco AB (publ) STO 297.40 304.80 291.60 297.40 0.75%
HUSQ-A Husqvarna AB (publ) STO 43.10 44.45 41.65 43.45 0.70%
VESTUM Vestum AB (publ) STO 12.48 12.90 12.10 12.64 0.64%
HUSQ-B Husqvarna AB (publ) STO 43.20 44.44 41.63 43.40 0.53%
GGEO Guideline Geo AB (publ) STO 9.48 9.48 8.82 9.14 0.44%
LIAB Lindab International AB (publ) STO 144.80 146.80 141.70 143.50 0.42%
NCC-B NCC AB (publ) STO 195.30 203.60 195.30 195.70 0.41%
SAXG Saxlund Group AB (publ) STO 12.65 12.80 12.30 12.75 0.39%
VOLO-PREF Volati AB (publ) STO 626.00 628.00 624.00 628.00 0.32%
GREEN Green Landscaping Group AB (publ) STO 32.60 33.85 31.40 32.60 0.31%
ATCO-A Atlas Copco AB (publ) STO 179.75 182.65 174.20 177.45 0.14%
DEDI Dedicare AB (publ) STO 44.65 44.70 43.30 44.70 0.00%
DRIL Drillcon AB (publ) STO 3.75 3.82 3.70 3.76 0.00%
KARNEL-B Karnell Group AB ser. B STO 79.90 80.70 76.10 80.00 0.00%
LUND-B L E Lundbergföretagen AB (publ) STO 548.00 551.50 536.00 545.00 0.00%
SUSG Sustainion Group AB STO 1.92 2.04 1.86 1.90 0.00%
VSSAB-B Viking Supply Ships AB (publ) STO 138.00 140.50 134.50 138.00 0.00%
LATO-B Investment AB Latour (publ) STO 202.00 204.40 194.10 199.55 -0.08%
ATCO-B Atlas Copco AB (publ) STO 160.00 161.40 154.30 157.00 -0.10%
PRIC-B Pricer AB (publ) STO 3.72 4.00 3.69 3.71 -0.13%
NMAN Nederman Holding AB (publ) STO 119.60 122.80 117.40 119.20 -0.17%
FAG Fagerhult Group AB STO 19.48 19.82 19.04 19.28 -0.21%
BUFAB Bufab AB (publ) STO 117.80 123.00 116.40 117.40 -0.34%
AQ AQ Group AB (publ) STO 239.80 244.80 235.20 239.00 -0.42%