Week Ending: 10 July 2026

Sweden SE Sector

Industrials

Week ending 10 July 2026 · Index 1217.52 · Weekly return -2.56%. Built from country-listed equities with adjusted weekly close prices.

Index value 1217.52

Weekly return -2.56%

Constituents 173

Breadth 38 up / 131 down

Industry

Country 🇸🇪 Sweden · SE

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Industrials declined 2.56% with 38 advancing, 131 declining, and 4 unchanged constituents.

Industries

Industry 1.53%

Staffing & Employment Services

Constituents8 Breadth4 up / 4 down

Industry 0.86%

Metal Fabrication

Constituents8 Breadth4 up / 4 down

Industry 0.42%

Marine Shipping

Constituents3 Breadth2 up / 1 down

Industry -0.23%

Consulting Services

Constituents5 Breadth1 up / 4 down

Industry -0.39%

Pollution & Treatment Controls

Constituents6 Breadth3 up / 3 down

Industry -1.50%

Industrial Distribution

Constituents10 Breadth2 up / 8 down

Industry -1.97%

Farm & Heavy Construction Machinery

Constituents6 Breadth0 up / 5 down

Industry -2.11%

Waste Management

Constituents6 Breadth3 up / 3 down

Industry -2.21%

Specialty Business Services

Constituents6 Breadth1 up / 5 down

Industry -2.25%

Conglomerates

Constituents12 Breadth1 up / 11 down

Industry -2.37%

Building Products & Equipment

Constituents11 Breadth2 up / 8 down

Industry -2.47%

Security & Protection Services

Constituents11 Breadth1 up / 9 down

Industry -2.91%

Engineering & Construction

Constituents25 Breadth4 up / 20 down

Industry -3.28%

Tools & Accessories

Constituents4 Breadth0 up / 4 down

Industry -4.53%

Specialty Industrial Machinery

Constituents27 Breadth4 up / 23 down

Industry -5.29%

Aerospace & Defense

Constituents11 Breadth2 up / 9 down

Industry -5.87%

Electrical Equipment & Parts

Constituents9 Breadth0 up / 9 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

CALVIK Calviks AB (publ) STO 69.40 78.20 69.20 77.80 12.10%

CARE Careium AB (Publ) STO 26.20 30.80 25.20 30.00 11.11%

AGES-B AGES Industri AB (publ) STO 47.80 54.50 47.20 52.50 9.83%

VPAB-B Veteranpoolen AB ser. B STO 62.00 67.70 61.00 67.10 8.23%

ABSO Absolent Air Care Group AB (publ) STO 192.50 204.00 187.00 204.00 6.53%

NOVU Novus Group International AB STO 2.82 3.00 2.80 3.00 6.38%

OPTI OptiCept Technologies AB (publ) STO 2.88 3.60 2.75 3.11 6.14%

WTW-A Wall to Wall Group AB STO 33.60 35.30 33.60 35.30 6.01%

SALIX Salix Group AB STO 64.20 68.70 63.70 67.50 5.63%

BAWAT Bawat Water Technologies AB STO 1.08 1.14 0.96 1.14 5.56%

PROF-B ProfilGruppen AB (publ) STO 97.00 105.00 97.00 101.00 5.21%

FNM Ferronordic AB (publ) STO 59.00 63.00 58.00 62.00 5.08%

PRIC-B Pricer AB (publ) STO 3.23 3.54 3.20 3.42 4.92%

BIOEX Bioextrax AB (publ) STO 2.65 3.18 2.55 2.78 4.91%

ELAN-B Elanders AB (publ) STO 45.90 49.20 45.20 48.15 4.90%

RAIL Railcare Group AB (publ) STO 36.00 38.00 35.60 37.60 4.44%

ESGR-B ES Energy Save Holding AB (publ) STO 17.25 18.95 17.25 17.95 4.06%

HAKI-B HAKI Safety AB (publ) STO 18.75 19.95 18.45 19.50 4.00%

AXOLOT Axolot Solutions Holding AB (publ) STO 0.27 0.29 0.27 0.29 3.97%

HEGR Hedera Group AB (publ) STO 0.48 0.58 0.48 0.50 3.77%

HAKI-A HAKI Safety AB (publ) STO 22.80 24.00 22.60 23.80 3.48%

EASY-B EasyFill AB ser. B STO 0.09 0.09 0.08 0.09 3.45%

GOMERO Gomero Group AB (publ) STO 12.00 12.80 11.60 12.35 2.92%

BRAV Bravida Holding AB (publ) STO 127.50 131.40 123.00 130.40 2.27%

ITAB ITAB Group AB (publ) STO 15.42 17.20 15.28 15.58 2.10%

NEPA Nepa AB (publ) STO 20.00 20.70 20.00 20.20 2.02%

SINT SinterCast AB (publ) STO 104.00 110.50 104.00 106.00 1.92%

NOTEK Norditek Group AB (publ) STO 10.90 11.30 10.80 11.25 1.81%

KEBNI-B KebNi AB (publ) STO 1.04 1.20 1.00 1.06 1.53%

NYAB NYAB AB STO 6.10 6.29 5.90 6.17 1.48%

DEDI Dedicare AB (publ) STO 45.00 46.95 43.80 45.65 1.44%

VSSAB-B Viking Supply Ships AB (publ) STO 134.50 148.50 133.00 141.50 1.43%

GGEO Guideline Geo AB (publ) STO 9.28 9.60 9.14 9.50 1.06%

HEXI Hexicon AB (publ) STO 0.13 0.14 0.13 0.13 0.76%

GOTL-A Rederiaktiebolaget Gotland (publ) STO 270.00 273.00 266.00 272.00 0.74%

SUMMAS Summa Defence Oyj STO 6.50 6.76 6.04 6.53 0.46%

VOLO-PREF Volati AB (publ) STO 622.00 626.00 620.00 624.00 0.32%

FMM-B FM Mattsson AB (publ) STO 78.00 79.80 73.60 78.20 0.26%

ABAS ABAS Protect AB STO 7.25 7.25 7.25 7.25 0.00%

QBEN Qben Infra AB (publ) STO 7.88 8.20 7.60 7.90 0.00%

SUSG Sustainion Group AB STO 1.83 1.90 1.77 1.84 0.00%

VOLV-A AB Volvo (publ) STO 340.00 344.80 331.00 337.80 0.00%

LOOMIS Loomis AB (publ) STO 493.60 499.40 485.00 493.20 -0.08%

GARO Garo Aktiebolag (publ) STO 11.50 12.30 11.22 11.36 -0.18%

VOLV-B AB Volvo (publ) STO 340.00 345.00 330.90 336.90 -0.24%

RATO-A Ratos AB (publ) STO 34.00 34.20 32.80 33.90 -0.29%

TEQ Teqnion AB (publ) STO 158.80 161.80 152.00 158.20 -0.38%

OGUN-B Ogunsen AB (publ) STO 25.20 26.00 25.10 25.40 -0.39%

BOMILL BoMill AB (publ) STO 0.39 0.42 0.38 0.42 -0.48%

HULT-B Hultstrom Group AB (publ) STO 3.87 3.91 3.79 3.84 -0.52%

VOLO Volati AB (publ) STO 24.10 24.65 23.40 23.75 -0.63%

OXE OXE Marine AB (publ) STO 0.29 0.33 0.26 0.28 -0.70%

PION-B PION Group AB (publ) STO 5.40 5.74 5.40 5.42 -0.73%

SIBEK SIBEK AB STO 55.00 55.20 51.40 53.40 -0.74%

RATO-B Ratos AB (publ) STO 34.12 34.28 32.64 33.82 -0.82%

NFGAB Nordic Flanges Group AB (publ) STO 24.40 24.40 23.20 23.80 -0.83%

FERRO Ferroamp AB (publ) STO 3.00 3.05 2.85 2.97 -0.84%

SECU-B Securitas AB (publ) STO 164.40 165.00 159.70 162.70 -0.85%

SALT-B SaltX Technology Holding AB (publ) STO 5.80 5.85 5.41 5.76 -0.86%

NORB-B Nordisk Bergteknik AB (publ) STO 11.00 11.40 10.75 10.90 -0.91%

GOTL-B Rederiaktiebolaget Gotland (publ) STO 271.50 280.00 261.00 269.00 -0.92%

REJL-B Rejlers AB (publ) STO 149.80 150.60 143.60 147.80 -1.34%

BTS-B BTS Group AB (publ) STO 179.20 181.60 170.20 177.00 -1.34%

FAG Fagerhult Group AB STO 17.96 18.20 17.08 18.02 -1.42%

NIBE-B NIBE Industrier AB (publ) STO 35.92 36.07 33.76 35.42 -1.45%

PCOM-B Precomp Solutions AB (publ) STO 1.20 1.31 1.20 1.29 -1.53%

EPRO-B Electrolux Professional AB (publ) STO 44.95 45.30 43.30 44.15 -1.56%

INDT Indutrade AB (publ) STO 214.00 215.00 199.30 210.40 -1.59%

CNCJO-B Concejo AB (publ) STO 48.20 48.90 47.00 48.00 -1.64%

BUFAB Bufab AB (publ) STO 128.60 130.00 122.40 126.40 -1.71%

CIRCHE CirChem AB (publ) STO 0.67 0.69 0.64 0.67 -1.75%

FG Fasadgruppen Group AB (publ) STO 19.30 19.64 18.76 18.98 -1.76%

VIMAB Vimab Group AB (publ) STO 2.80 2.80 2.66 2.75 -1.79%

BERG-B Bergman & Beving AB (publ) STO 302.00 308.50 292.00 297.00 -1.82%

CTT CTT Systems AB (publ) STO 130.00 132.20 125.80 127.60 -1.85%

DRIL Drillcon AB (publ) STO 4.00 4.12 3.76 4.02 -1.95%

WBGR-B Wästbygg Gruppen AB (publ) STO 1.74 1.80 1.65 1.75 -1.96%

STWK Stockwik Förvaltning AB (publ) STO 16.80 17.20 15.80 16.90 -2.03%

TREL-B Trelleborg AB (publ) STO 420.00 421.00 400.20 411.00 -2.05%

LUND-B L E Lundbergföretagen AB (publ) STO 566.00 566.50 543.50 553.50 -2.21%

ASSA-B ASSA ABLOY AB (publ) STO 342.90 345.60 329.10 335.30 -2.22%

SKF-A AB SKF (publ) STO 265.50 269.00 251.00 259.50 -2.26%

SKF-B AB SKF (publ) STO 266.00 267.40 250.10 259.50 -2.37%

ENGCON-B engcon AB (publ) STO 64.30 66.80 61.00 62.40 -2.50%

SAFE Safe at Sea AB (publ) STO 1.06 1.25 1.06 1.13 -2.59%

COOR Coor Service Management Holding AB STO 51.75 52.15 49.82 50.50 -2.60%

LYGRD Lyckegård Group AB (publ) STO 3.04 3.10 2.93 2.96 -2.63%

STOR-B Storskogen Group AB (publ) STO 9.13 9.19 8.69 8.85 -2.66%

SBOK ScandBook Holding AB (publ) STO 50.50 51.30 50.40 50.50 -2.70%

SDIP-B Sdiptech AB (publ) STO 250.40 250.40 230.40 241.80 -2.74%

EPI-B Epiroc AB (publ) STO 224.60 226.80 215.20 219.80 -2.83%

SAAB-B Saab AB (publ) STO 563.70 630.00 542.00 546.50 -2.90%

LIFCO-B Lifco AB (publ) STO 329.20 329.60 312.40 318.40 -2.93%

MYCR Mycronic AB (publ) STO 303.60 303.80 282.60 296.40 -2.95%

VESTUM Vestum AB (publ) STO 16.26 16.26 15.48 15.74 -2.96%

LIAB Lindab International AB (publ) STO 138.00 138.40 130.70 133.50 -2.98%

LEVEL Nordic LEVEL Group AB (publ.) STO 0.32 0.36 0.32 0.32 -3.03%

MANTEX Mantex AB (publ) STO 8.24 8.56 8.00 8.30 -3.04%

ATCO-B Atlas Copco AB (publ) STO 172.60 172.65 162.25 167.20 -3.07%

BRILL Brilliant Future AB (publ) STO 3.74 3.76 3.74 3.76 -3.09%