- Latest week
- 10 Jul 2026
- Close
- 162.699997
- Fair value
- 122.852323
- Next-week expectancy
- Positive 64.19%
SECU-B Chart Pack
Securitas AB (publ)
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SECU-B fell 0.06%, moving from 162.79 to 162.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.32 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 64.19% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 162.70
- 12-Week Change
- -0.06%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 64.19%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 0.32
- Market Dynamics
- -0.24
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 162.70
- 12-Week Change
- -0.06%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 64.19%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 0.32
- Market Dynamics
- -0.24
Over the latest 12 completed weeks ending 2026-07-10, SECU-B fell 0.06%, moving from 162.79 to 162.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.32 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 64.19% based on similar historical setup states.
Industry Peers
Sweden equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CARE Careium AB (Publ) | STO | 10 Jul 2026 | 26.20 | 30.80 | 25.20 | 30.00 | 14.50% |
| SAFE Safe at Sea AB (publ) | STO | 10 Jul 2026 | 1.06 | 1.25 | 1.06 | 1.13 | 6.60% |
| SUSG Sustainion Group AB | STO | 10 Jul 2026 | 1.83 | 1.90 | 1.77 | 1.84 | 0.55% |
| LEVEL Nordic LEVEL Group AB (publ.) | STO | 10 Jul 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 0.00% |
| LOOMIS Loomis AB (publ) | STO | 10 Jul 2026 | 493.60 | 499.40 | 485.00 | 493.20 | -0.08% |
| ASSA-B ASSA ABLOY AB (publ) | STO | 10 Jul 2026 | 342.90 | 345.60 | 329.10 | 335.30 | -2.22% |
| SIBEK SIBEK AB | STO | 10 Jul 2026 | 55.00 | 55.20 | 51.40 | 53.40 | -2.91% |
| PREC Precise Biometrics AB (publ) | STO | 10 Jul 2026 | 1.88 | 1.92 | 1.78 | 1.78 | -5.12% |
| TSEC Tempest Security AB (publ) | STO | 10 Jul 2026 | 11.80 | 11.80 | 10.70 | 10.90 | -7.63% |
| IRIS Irisity AB (publ) | STO | 10 Jul 2026 | 0.25 | 0.25 | 0.21 | 0.21 | -16.06% |