- Latest week
- 10 Jul 2026
- Close
- 30.000000
- Fair value
- 26.383333
- Next-week expectancy
- Negative 44.54%
CARE Chart Pack
Careium AB (Publ)
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CARE rose 29.87%, moving from 23.10 to 30.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.65 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 44.54% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 30.00
- 12-Week Change
- 29.87%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.54%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.65
- Market Dynamics
- 1.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 30.00
- 12-Week Change
- 29.87%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.54%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 11.65
- Market Dynamics
- 1.22
Over the latest 12 completed weeks ending 2026-07-10, CARE rose 29.87%, moving from 23.10 to 30.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.65 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 44.54% based on similar historical setup states.
Industry Peers
Sweden equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SAFE Safe at Sea AB (publ) | STO | 10 Jul 2026 | 1.06 | 1.25 | 1.06 | 1.13 | 6.60% |
| SUSG Sustainion Group AB | STO | 10 Jul 2026 | 1.83 | 1.90 | 1.77 | 1.84 | 0.55% |
| LEVEL Nordic LEVEL Group AB (publ.) | STO | 10 Jul 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 0.00% |
| LOOMIS Loomis AB (publ) | STO | 10 Jul 2026 | 493.60 | 499.40 | 485.00 | 493.20 | -0.08% |
| SECU-B Securitas AB (publ) | STO | 10 Jul 2026 | 164.40 | 165.00 | 159.70 | 162.70 | -1.03% |
| ASSA-B ASSA ABLOY AB (publ) | STO | 10 Jul 2026 | 342.90 | 345.60 | 329.10 | 335.30 | -2.22% |
| SIBEK SIBEK AB | STO | 10 Jul 2026 | 55.00 | 55.20 | 51.40 | 53.40 | -2.91% |
| PREC Precise Biometrics AB (publ) | STO | 10 Jul 2026 | 1.88 | 1.92 | 1.78 | 1.78 | -5.12% |
| TSEC Tempest Security AB (publ) | STO | 10 Jul 2026 | 11.80 | 11.80 | 10.70 | 10.90 | -7.63% |
| IRIS Irisity AB (publ) | STO | 10 Jul 2026 | 0.25 | 0.25 | 0.21 | 0.21 | -16.06% |