Security & Protection Services

Week ending 29 May 2026 · Index 814.39 · Weekly return -1.63%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Security & Protection Services declined 1.63% with 3 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TSEC Tempest Security AB (publ) STO 11.20 13.40 11.20 13.00 16.07%

SIBEK SIBEK AB STO 48.40 54.80 46.00 52.00 7.44%

SAFE Safe at Sea AB (publ) STO 1.20 1.26 1.15 1.25 2.89%

SUSG Sustainion Group AB STO 1.92 2.04 1.86 1.90 0.00%

SECU-B Securitas AB (publ) STO 157.30 160.70 152.00 154.20 -0.71%

ASSA-B ASSA ABLOY AB (publ) STO 340.80 342.80 329.00 332.70 -1.19%

IRIS Irisity AB (publ) STO 0.27 0.36 0.24 0.28 -1.40%

CARE Careium AB (Publ) STO 25.70 27.90 25.40 25.40 -1.93%

LOOMIS Loomis AB (publ) STO 469.00 476.20 455.40 456.20 -2.73%

PREC Precise Biometrics AB (publ) STO 1.67 1.73 1.48 1.48 -11.38%

LEVEL Nordic LEVEL Group AB (publ.) STO 0.49 0.49 0.30 0.32 -36.27%