Security & Protection Services

Week ending 10 July 2026 · Index 813.71 · Weekly return -2.47%. Constituents are ranked by weekly return.

Index value 813.71

Weekly return -2.47%

Constituents 11

Breadth 1 up / 9 down

Country 🇸🇪 Sweden · SE

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Security & Protection Services declined 2.47% with 1 advancing, 9 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CARE Careium AB (Publ) STO 26.20 30.80 25.20 30.00 11.11%

SUSG Sustainion Group AB STO 1.83 1.90 1.77 1.84 0.00%

LOOMIS Loomis AB (publ) STO 493.60 499.40 485.00 493.20 -0.08%

SIBEK SIBEK AB STO 55.00 55.20 51.40 53.40 -0.74%

SECU-B Securitas AB (publ) STO 164.40 165.00 159.70 162.70 -0.85%

ASSA-B ASSA ABLOY AB (publ) STO 342.90 345.60 329.10 335.30 -2.22%

SAFE Safe at Sea AB (publ) STO 1.06 1.25 1.06 1.13 -2.59%

LEVEL Nordic LEVEL Group AB (publ.) STO 0.32 0.36 0.32 0.32 -3.03%

PREC Precise Biometrics AB (publ) STO 1.88 1.92 1.78 1.78 -5.12%

TSEC Tempest Security AB (publ) STO 11.80 11.80 10.70 10.90 -7.63%

IRIS Irisity AB (publ) STO 0.25 0.25 0.21 0.21 -16.06%