- Latest week
- 10 Jul 2026
- Close
- 335.299988
- Fair value
- 306.714700
- Next-week expectancy
- Positive 61.38%
ASSA-B Chart Pack
ASSA ABLOY AB (publ)
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ASSA-B fell 8.42%, moving from 366.13 to 335.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 61.38% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 335.30
- 12-Week Change
- -8.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 61.38%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -11.49
- Market Dynamics
- -0.41
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 335.30
- 12-Week Change
- -8.42%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 61.38%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -11.49
- Market Dynamics
- -0.41
Over the latest 12 completed weeks ending 2026-07-10, ASSA-B fell 8.42%, moving from 366.13 to 335.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 61.38% based on similar historical setup states.
Industry Peers
Sweden equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CARE Careium AB (Publ) | STO | 10 Jul 2026 | 26.20 | 30.80 | 25.20 | 30.00 | 14.50% |
| SAFE Safe at Sea AB (publ) | STO | 10 Jul 2026 | 1.06 | 1.25 | 1.06 | 1.13 | 6.60% |
| SUSG Sustainion Group AB | STO | 10 Jul 2026 | 1.83 | 1.90 | 1.77 | 1.84 | 0.55% |
| LEVEL Nordic LEVEL Group AB (publ.) | STO | 10 Jul 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 0.00% |
| LOOMIS Loomis AB (publ) | STO | 10 Jul 2026 | 493.60 | 499.40 | 485.00 | 493.20 | -0.08% |
| SECU-B Securitas AB (publ) | STO | 10 Jul 2026 | 164.40 | 165.00 | 159.70 | 162.70 | -1.03% |
| SIBEK SIBEK AB | STO | 10 Jul 2026 | 55.00 | 55.20 | 51.40 | 53.40 | -2.91% |
| PREC Precise Biometrics AB (publ) | STO | 10 Jul 2026 | 1.88 | 1.92 | 1.78 | 1.78 | -5.12% |
| TSEC Tempest Security AB (publ) | STO | 10 Jul 2026 | 11.80 | 11.80 | 10.70 | 10.90 | -7.63% |
| IRIS Irisity AB (publ) | STO | 10 Jul 2026 | 0.25 | 0.25 | 0.21 | 0.21 | -16.06% |