- Latest week
- 10 Jul 2026
- Close
- 10.900000
- Fair value
- 12.872564
- Next-week expectancy
- Undecided 45.89%
TSEC Chart Pack
Tempest Security AB (publ)
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TSEC rose 9.00%, moving from 10.00 to 10.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.49 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10.90
- 12-Week Change
- 9.00%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.89%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -15.49
- Market Dynamics
- 0.67
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10.90
- 12-Week Change
- 9.00%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.89%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -15.49
- Market Dynamics
- 0.67
Over the latest 12 completed weeks ending 2026-07-10, TSEC rose 9.00%, moving from 10.00 to 10.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.49 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.
Industry Peers
Sweden equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CARE Careium AB (Publ) | STO | 10 Jul 2026 | 26.20 | 30.80 | 25.20 | 30.00 | 14.50% |
| SAFE Safe at Sea AB (publ) | STO | 10 Jul 2026 | 1.06 | 1.25 | 1.06 | 1.13 | 6.60% |
| SUSG Sustainion Group AB | STO | 10 Jul 2026 | 1.83 | 1.90 | 1.77 | 1.84 | 0.55% |
| LEVEL Nordic LEVEL Group AB (publ.) | STO | 10 Jul 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 0.00% |
| LOOMIS Loomis AB (publ) | STO | 10 Jul 2026 | 493.60 | 499.40 | 485.00 | 493.20 | -0.08% |
| SECU-B Securitas AB (publ) | STO | 10 Jul 2026 | 164.40 | 165.00 | 159.70 | 162.70 | -1.03% |
| ASSA-B ASSA ABLOY AB (publ) | STO | 10 Jul 2026 | 342.90 | 345.60 | 329.10 | 335.30 | -2.22% |
| SIBEK SIBEK AB | STO | 10 Jul 2026 | 55.00 | 55.20 | 51.40 | 53.40 | -2.91% |
| PREC Precise Biometrics AB (publ) | STO | 10 Jul 2026 | 1.88 | 1.92 | 1.78 | 1.78 | -5.12% |
| IRIS Irisity AB (publ) | STO | 10 Jul 2026 | 0.25 | 0.25 | 0.21 | 0.21 | -16.06% |