Week Ending: 29 May 2026

SE Sector

Basic Materials

Week ending 29 May 2026 · Index 807.05 · Weekly return 0.09%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country SE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials advanced 0.09% with 21 advancing, 25 declining, and 1 unchanged constituents.

Industries

Industry Steel 2.76% Constituents: 4 Industry Gold 0.94% Constituents: 3 Industry Chemicals 0.92% Constituents: 5 Industry Specialty Chemicals 0.49% Constituents: 14 Industry Paper & Paper Products 0.00% Constituents: 7 Industry Other Industrial Metals & Mining -1.68% Constituents: 8 Industry Other Precious Metals & Mining -3.38% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

RECY-B Recyctec Holding AB ser. B STO 0.04 0.07 0.04 0.04 21.41%

BIOF Biofrigas Sweden AB STO 0.20 0.29 0.18 0.24 18.80%

AERO Svenska Aerogel Holding AB (publ) STO 1.08 1.23 1.00 1.23 14.42%

LUMI Lundin Mining Corporation STO 261.90 281.20 257.40 278.90 8.02%

BOL Boliden AB (publ) STO 545.40 585.60 545.40 575.80 7.51%

NEXAM Nexam Chemical Holding AB (publ) STO 3.06 3.30 2.97 3.30 7.49%

KBC KB Components AB (publ) STO 42.36 44.50 41.40 42.30 5.91%

SSAB-B SSAB AB (publ) STO 92.00 95.48 91.50 95.18 5.15%

SSAB-A SSAB AB (publ) STO 92.52 96.24 92.00 95.28 4.43%

LUG Lundin Gold Inc. STO 587.40 613.00 556.00 601.40 3.26%

NATTA Nattaro Labs AB (publ) STO 0.50 0.55 0.45 0.51 2.42%

SCA-B Svenska Cellulosa Aktiebolaget SCA (publ) STO 100.10 104.00 99.70 101.80 2.41%

BEGR BE Group AB (publ) STO 26.90 27.90 26.10 27.60 2.22%

GRNG Gränges AB (publ) STO 187.90 192.20 180.20 190.40 1.66%

XPC XP Chemistries AB (publ) STO 0.18 0.18 0.16 0.18 1.38%

LEMSE Leading Edge Materials Corp. STO 1.92 2.15 1.84 1.94 1.15%

SCA-A Svenska Cellulosa Aktiebolaget SCA (publ) STO 100.00 103.50 99.80 100.50 1.11%

RROS Rottneros AB (publ) STO 2.25 2.32 2.22 2.27 0.89%

BOTX Botnia Gold AB (publ) STO 12.36 12.60 12.00 12.50 0.81%

HOLM-A Holmen AB (publ) STO 311.00 319.00 308.00 313.00 0.64%

ARCT Arctic Minerals AB (publ) STO 5.11 6.50 5.05 5.16 0.19%

GRANGX GRANGEX AB STO 11.46 11.46 11.46 11.46 0.00%

ARPL Arla Plast AB STO 41.15 41.60 40.40 40.95 -0.24%

GSKR-SDB Goldsky Resources Corp. STO 24.80 26.90 23.50 24.70 -0.40%

ALLEI Alleima AB (publ) STO 86.10 87.65 84.20 85.50 -0.75%

HOLM-B Holmen AB (publ) STO 311.00 320.00 307.20 307.20 -1.03%

LGOLD-B Lappland Guldprospektering AB (publ) STO 171.00 185.00 170.60 173.80 -1.25%

ITECH I-Tech AB STO 64.60 65.10 61.90 63.60 -1.85%

ARP Arctic Paper S.A. STO 15.39 15.39 14.95 15.10 -1.90%

BILL Billerud AB (publ) STO 63.27 64.20 61.30 61.30 -2.14%

VISC Gruvaktiebolaget Viscaria STO 16.98 17.34 16.00 16.34 -2.39%

ECO-B EcoRub AB (publ) STO 0.07 0.08 0.07 0.07 -2.73%

NIO Nordic Iron Ore AB (publ) STO 4.38 4.38 4.02 4.26 -3.18%

TRIBO-B Tribox Group AB (publ) STO 0.22 0.23 0.19 0.21 -3.27%

DMXSE-SDB District Metals Corporation STO 4.89 5.24 4.25 4.71 -3.58%

PREBON Prebona AB (publ) STO 0.78 0.82 0.72 0.74 -3.92%

HPOL-B HEXPOL AB (publ) STO 77.00 77.70 72.80 73.05 -4.57%

AXIC-A aXichem AB STO 1.50 1.54 1.42 1.43 -4.67%

STRD-B Suntrade Group AB (publ) STO 0.05 0.06 0.04 0.05 -5.28%

POLYG Polygiene Group AB STO 6.00 6.20 5.82 5.82 -5.52%

BEO-SDB Beowulf Mining plc STO 0.64 0.68 0.59 0.60 -6.52%

LOVI Lovisagruvan AB (publ) STO 15.10 15.65 13.00 14.05 -6.64%

KAKEL Kakel Max AB (publ) STO 10.90 11.00 9.80 10.50 -7.08%

SERT Serstech AB STO 0.49 0.54 0.46 0.49 -7.55%

PCAT Photocat A/S STO 8.20 8.50 5.50 7.65 -9.47%

LUC Lucara Diamond Corp. STO 1.48 1.55 1.36 1.39 -9.74%

ORGC OrganoClick AB (publ) STO 0.56 0.58 0.46 0.50 -11.35%