Weekly Chart PackCompleted weekly market data ยท Independent research
JKT ยท Equity ยท Indonesia
SGER
PT Sumber Global Energy Tbk
EnergyThermal Coal
PT Sumber Global Energy Tbk, together with its subsidiaries, engages in the coal trading business in Indonesia. The company operates through Coal, Nickel, Petroleum coke, Oil palm product, Sand and limestone, Contractor, and Fuel segment. It is also involved in the operation and production of mining for coal freight and trading; sea shipment license; and mining services business license; providing freight and warehousing services, as well as contractor, basic inorganic chemical, and โฆ
Last updated
28 Aug 2026
Exchange
Indonesia Stock Exchange ยท JKT
Sector
Energy
Industry
Thermal Coal
Currency
IDR
Market capitalisation
4,707,246,407,680
Fair value reference
432.64
Next-week expectancy
Negative ยท 44.51%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, SGER rose 47.78%, moving from 406.00 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 59.90 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is negative at 44.51% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
600.00
12-Week Change
47.78%
Trend Signal
Active
Next-Week Expectancy
Negative 44.51%
Signal Weeks
1 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is walking above the adaptive envelope
The completed weekly close is above the upper boundary. Persistence and confirmation now matter more than the first break itself.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.41
Four-week change
+0.55
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive126% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.41 ยท +0.55 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthSupportive+59.9 ยท +16.8 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive18.25ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the upper envelope
The latest close sits at 126% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is expanded
Current width ranks at the 95th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
90% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (424.70), upper boundary (539.69) and lower boundary (309.70).
Recent completed events
What changed around the envelope
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh upside break with constructive close
The latest close finished above the recent completed price structure. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Unstable
Current structureFresh upside break
The latest close finished above the recent completed price structure.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 363.45 ยท Resistance 535.00
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+12.15%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 100% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished above the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history90% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-9.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+2191.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
Latest week
Trend reclaimed
The weekly close moved back above the completed trend reference.
6 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
12 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
24 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
49 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
78.5%
Low to high
Accepted price
333.03
Latest versus accepted: 80.17%
Fitted direction
Sideways
0.08% per week
Range pressure
89/100
Upper pressure
Range condition
Normal
1.25ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support321.38
From price
-46.4%
Evidence
81/100
Touches
8
Support356.33
From price
-40.6%
Evidence
80/100
Touches
7
Support575.00
From price
-4.2%
Evidence
18/100
Touches
1
Resistance700.00
From price
16.7%
Evidence
18/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 78.5% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.08% per week.
Range pressureUpper pressure
The current pressure reading is 89/100; 50 is balanced.
Next structural level700.00
Resistance is 16.7% from the latest close with 18/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.73 ยท Improving
Trend qualityStrong alignment
The current trend state has persisted for 1 completed week; visible confirmation is strong alignment.
Momentum pathConstructive ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWarning
A demand warning appeared this week; watch whether support stabilises or weakens further.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A demand warning appeared this week; watch whether support stabilises or weakens further.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
Latest week
Reversal danger
The chart registered its strongest reversal warning.
30 weeks ago
Demand warning
Demand support weakened enough to merit attention.
31 weeks ago
Reversal risk
The chart registered elevated reversal risk.
31 weeks ago
Demand warning
Demand support weakened enough to merit attention.
116 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are confirming each other
Price changed +23.0% and Market Dynamics changed +0.55 over the latest 4 completed weeks. The price move currently has improving support beneath it.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Returned to distribution; awaiting confirmation
Price has spent 1 completed week back inside the current distribution zone. Two light-zone closes or one dark-zone close invalidates this transition.
Current journey
Distribution to accumulation ยท Source-zone return
Activated
2026-01-30
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. SGER's attempted move from distribution back toward accumulation has returned to its original distribution area for 1 completed week. The transition is therefore at risk, but is not treated as failed until that return is confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 3 transitions in this ticker's stored history reached and confirmed the opposite zone.
Source-zone return 1 week
Distribution to Accumulation ยท 30 completed weeks since exit
Complete within 26 weeks 1%
Confirm the current accumulation zone first
Complete within 52 weeks 1%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 97%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks1%
52 weeks1%
Accumulation zone
315.52 / deep 269.85
Current close
600.00
Distribution zone
589.57 / deep 635.25
Source-zone dwell
1 completed weeks
Market Dynamics 1.41Latest causal completed-week reading12-week change 3.09Change in underlying supportTrend position 43%Close relative to the Trend LineVolume ratio 1.64รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2026-01-30โ2026-05-29 ยท 18 completed weeks ยท price move -37.1%. Across this chart, 3 journeys confirmed an opposite zone: 1 reached distribution and 2 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2026-01-30โ2026-05-29 ยท journey 18w ยท source dwell 1w
Source exit50%Target confirmed
Furthest point
100%
Price move
-37.1%
Time to confirm
18w
Reached and confirmed accumulation after 18 completed weeks. Price moved -37.1% from the confirmed source-zone exit.
Accumulation to DistributionConfirmed distribution
2025-05-02โ2026-01-23 ยท journey 39w ยท source dwell 5w
Source exit50%Target confirmed
Furthest point
100%
Price move
+80.7%
Time to confirm
39w
Reached and confirmed distribution after 39 completed weeks. Price moved +80.7% from the confirmed source-zone exit.
Distribution to AccumulationConfirmed accumulation
2023-12-15โ2025-03-28 ยท journey 67w ยท source dwell 1w
Source exit50%Target confirmed
Furthest point
100%
Price move
-44.6%
Time to confirm
67w
Reached and confirmed accumulation after 67 completed weeks. Price moved -44.6% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is established and strengthening
Price is holding a constructive market-perception position. Positive pressure is becoming more forceful across the recent completed path.
+38.68% ยท Positive ยท Strengthening
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is strengthening with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 43% of history
The latest reading is stronger than 57% of completed observations.
State persistence7 completed weeks
The current positive state has persisted without interruption.
Comparable historyMixed follow-through
Across 104 comparable completed observations, later closes were higher 52% of the time; the typical move was +1.8%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure established
The completed reading moved from weakness into positive pressure.
6 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
10 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
17 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
19 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
20 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
21 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 87% of recent weighted activity has been accepted above it.
88/100 pressure
ControlBuyers firmly in control
Pressure 88/100 and +22.9 points over four weeks.
VWAP stack6 of 6 below price
5 references converge near 500.10: Swing low, Year VWAP, 13-week VWAP, 26-week VWAP, High-activity anchor.
Acceptance87% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+2.6% / week
Four-week direction; change in pace +24.8 pts.
Stretch2.1 normal ranges above
Price is +23.9% from the core VWAP.
Persistence5 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 500.10: Swing low, Year VWAP, 13-week VWAP, 26-week VWAP, High-activity anchor.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area518.12
Swing low at 518.12, 13.6% below the latest close.
Weakening level518.12
A completed close below Swing low with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing low518.12
-13.65% from close
Year VWAP511.23
-14.80% from close
13-week VWAP503.85
-16.02% from close
26-week VWAP484.34
-19.28% from close
High-activity anchor482.94
-19.51% from close
52-week VWAP433.96
-27.67% from close
Estimated activity position
Activity above and below price
Below price 98%Above price 2%
4%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^JKSEStronger control than reference
Stronger control than reference; control-score gap +63.4 points.
Seller control developing ยท 25/100
Sector ยท EnergyStronger control than reference
Stronger control than reference; control-score gap +38.6 points.
Control is contested ยท 50/100
Industry ยท Thermal CoalStronger control than reference
Stronger control than reference; control-score gap +38.1 points.
Control is contested ยท 50/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim50% favourable
Events
6
Median 4w
-3.95%
Median 13w
+8.44%
Typical best
+18.33%
Typical worst
-9.76%
Completed occasions when price moved back above the core VWAP.
Weekly loss43% favourable
Events
7
Median 4w
-1.81%
Median 13w
+0.00%
Typical best
+7.37%
Typical worst
-5.00%
Completed occasions when price moved below the core VWAP.
Comparable control states12 matched weeks
Positive after 4w
17%
Median 4w
-12.36%
Positive after 13w
33%
Median 13w
-17.98%
Best / worst 13w
+37.6% / -41.4%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Seller pressure established
The completed control reading moved into negative territory.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is rebuilding from a mixed position
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.53 ยท Mixed
Current stateMixed ยท 0.53
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.53 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 16 comparable completed observations, 50.0% closed higher after 13 weeks. The median move was +0.1%.
Comparable observations
16
Completed historical readings
Positive outcomes
50.0%
After 13 completed weeks
Median move
+0.1%
Over the following 13 weeks
Versus normal baseline
-2.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
600.00
12-Week Change
47.78%
Trend Signal
Active
Next-Week Expectancy
Negative 44.51%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
59.90
Market Dynamics
1.41
Over the latest 12 completed weeks ending 2026-08-28, SGER rose 47.78%, moving from 406.00 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 59.90 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is negative at 44.51% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.