Week Ending: 10 July 2026

Indonesia ID Consumer Defensive Industry

Farm Products

Week ending 10 July 2026 · Index 1835.80 · Weekly return 2.07%. Constituents are ranked by weekly return.

Index value 1835.80

Weekly return 2.07%

Constituents 42

Breadth 30 up / 6 down

Country 🇮🇩 Indonesia · ID

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Farm Products advanced 2.07% with 30 advancing, 6 declining, and 6 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

NSSS PT Nusantara Sawit Sejahtera Tbk JKT 625.00 720.00 595.00 700.00 12.90%

IKAN PT Era Mandiri Cemerlang Tbk JKT 71.00 96.00 71.00 78.00 9.86%

ASHA PT Cilacap Samudera Fishing Industry Tbk JKT 52.00 62.00 52.00 56.00 9.80%

NEST Esta Indonesia Tbk. JKT 585.00 660.00 580.00 640.00 9.40%

FISH PT FKS Multi Agro Tbk JKT 600.00 655.00 585.00 645.00 7.50%

SSMS PT Sawit Sumbermas Sarana Tbk. JKT 770.00 825.00 750.00 815.00 6.54%

SMAR PT Sinar Mas Agro Resources and Technology Tbk JKT 4830.00 5150.00 4830.00 5075.00 5.29%

AALI PT Astra Agro Lestari Tbk JKT 6050.00 6450.00 6000.00 6300.00 4.56%

NASI PT Wahana Inti Makmur Tbk JKT 111.00 141.00 110.00 116.00 4.50%

DSFI PT Dharma Samudera Fishing Industries Tbk JKT 67.00 85.00 66.00 70.00 4.48%

LSIP PT Perusahaan Perkebunan London Sumatra Indonesia Tbk JKT 1260.00 1300.00 1240.00 1295.00 3.85%

GULA PT Aman Agrindo Tbk JKT 615.00 660.00 585.00 635.00 3.25%

PTPS PT Pulau Subur Tbk JKT 124.00 133.00 124.00 128.00 3.23%

AGAR PT Asia Sejahtera Mina Tbk JKT 206.00 220.00 202.00 212.00 2.91%

GZCO PT Gozco Plantations Tbk JKT 138.00 148.00 134.00 142.00 2.90%

PGUN PT Pradiksi Gunatama Tbk JKT 7450.00 7500.00 7000.00 7200.00 2.86%

FAPA PT FAP Agri Tbk JKT 7280.24 7475.00 7280.24 7475.00 2.68%

MKTR PT Menthobi Karyatama Raya Tbk JKT 120.00 129.00 107.00 120.00 2.56%

ANJT PT Austindo Nusantara Jaya Tbk JKT 1415.00 1455.00 1380.00 1450.00 2.47%

SGRO PT Prime Agri Resources Tbk JKT 2800.80 3050.00 2750.00 2870.00 2.47%

DSNG PT Dharma Satya Nusantara Tbk JKT 1145.00 1185.00 1120.00 1170.00 2.18%

JARR PT Jhonlin Agro Raya Tbk JKT 1845.00 1925.00 1775.00 1870.00 1.63%

PSGO PT Palma Serasih Tbk JKT 196.00 199.00 195.00 199.00 1.53%

STAA PT Sumber Tani Agung Resources Tbk JKT 1000.00 1025.00 980.00 1010.00 1.51%

CSRA PT Cisadane Sawit Raya Tbk JKT 750.00 805.00 740.00 760.00 1.33%

CPIN PT Charoen Pokphand Indonesia Tbk JKT 3090.00 3180.00 3030.00 3120.00 1.30%

JAWA PT Jaya Agra Wattie Tbk JKT 114.00 117.00 108.00 115.00 0.88%

DEWI PT Dewi Shri Farmindo Tbk. JKT 119.00 122.00 116.00 120.00 0.84%

PNGO PT PINAGO UTAMA Tbk JKT 3430.00 3450.00 3390.00 3450.00 0.58%

RLCO Abadi Lestari Indonesia Tbk. JKT 3170.00 3480.00 2750.00 3180.00 0.32%

ANDI PT Andira Agro, Tbk JKT 17.00 18.00 16.00 17.00 0.00%

AYAM Janu Putra Sejahtera Tbk. JKT 350.00 360.00 344.00 350.00 0.00%

CPRO PT Central Proteina Prima Tbk JKT 50.00 50.00 50.00 50.00 0.00%

TLDN PT Teladan Prima Agro Tbk JKT 525.00 525.00 498.00 520.00 0.00%

UNSP PT Bakrie Sumatera Plantations Tbk JKT 206.00 206.00 206.00 206.00 0.00%

WMUU PT Widodo Makmur Unggas Tbk JKT 50.00 50.00 50.00 50.00 0.00%

TAPG PT Triputra Agro Persada Tbk JKT 1550.00 1595.00 1500.00 1540.00 -0.65%

JPFA PT Japfa Comfeed Indonesia Tbk JKT 2050.00 2110.00 1950.00 2000.00 -1.48%

AMMS PT Agung Menjangan Mas Tbk JKT 310.00 330.00 302.00 306.00 -3.16%

SIPD PT Sreeya Sewu Indonesia Tbk JKT 715.00 715.00 630.00 685.00 -4.20%

BTEK PT Bumi Teknokultura Unggul Tbk JKT 10.00 11.00 10.00 10.00 -9.09%

UDNG Agro Bahari Nusantara Tbk. JKT 1475.00 1500.00 1225.00 1260.00 -10.64%