Farm Products

Week ending 29 May 2026 · Index 1877.86 · Weekly return 1.54%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Farm Products advanced 1.54% with 21 advancing, 17 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

GULA PT Aman Agrindo Tbk JKT 424.00 550.00 424.00 545.00 28.54%

UNSP PT Bakrie Sumatera Plantations Tbk JKT 250.00 320.00 250.00 316.00 27.42%

BTEK PT Bumi Teknokultura Unggul Tbk JKT 10.00 12.00 10.00 12.00 20.00%

ANDI PT Andira Agro, Tbk JKT 18.00 20.00 18.00 20.00 17.65%

SIPD PT Sreeya Sewu Indonesia Tbk JKT 770.00 900.00 745.00 850.00 8.97%

UDNG Agro Bahari Nusantara Tbk. JKT 1250.00 1320.00 1110.00 1310.00 6.50%

ANJT PT Austindo Nusantara Jaya Tbk JKT 1615.00 1700.00 1610.00 1685.00 5.31%

JAWA PT Jaya Agra Wattie Tbk JKT 126.00 145.00 126.00 132.00 4.76%

AGAR PT Asia Sejahtera Mina Tbk JKT 230.00 262.00 202.00 238.00 4.39%

IKAN PT Era Mandiri Cemerlang Tbk JKT 80.00 99.00 79.00 83.00 3.75%

AMMS PT Agung Menjangan Mas Tbk JKT 366.00 380.00 348.00 376.00 2.73%

FISH PT FKS Multi Agro Tbk JKT 680.00 735.00 670.00 695.00 2.21%

CSRA PT Cisadane Sawit Raya Tbk JKT 820.00 860.00 820.00 835.00 1.83%

PGUN PT Pradiksi Gunatama Tbk JKT 7400.00 7925.00 7150.00 7525.00 1.69%

JARR PT Jhonlin Agro Raya Tbk JKT 1600.00 1800.00 1575.00 1615.00 1.57%

PNGO PT PINAGO UTAMA Tbk JKT 3480.00 3540.00 3440.00 3490.00 1.45%

NEST Esta Indonesia Tbk. JKT 500.00 520.00 490.00 505.00 1.00%

TLDN PT Teladan Prima Agro Tbk JKT 545.00 555.00 520.00 535.00 0.94%

PTPS PT Pulau Subur Tbk JKT 139.00 143.00 136.00 138.00 0.73%

FAPA PT FAP Agri Tbk JKT 7150.00 7200.00 7150.00 7200.00 0.70%

AYAM Janu Putra Sejahtera Tbk. JKT 308.00 316.00 302.00 310.00 0.65%

ASHA PT Cilacap Samudera Fishing Industry Tbk JKT 66.00 73.00 61.00 63.00 0.00%

DSFI PT Dharma Samudera Fishing Industries Tbk JKT 78.00 87.00 75.00 78.00 0.00%

MKTR PT Menthobi Karyatama Raya Tbk JKT 125.00 125.00 120.00 125.00 0.00%

NASI PT Wahana Inti Makmur Tbk JKT 125.00 130.00 120.00 125.00 0.00%

GZCO PT Gozco Plantations Tbk JKT 166.00 166.00 148.00 155.00 -0.64%

SGRO PT Prime Agri Resources Tbk JKT 2870.00 2970.00 2810.00 2810.00 -1.40%

CPIN PT Charoen Pokphand Indonesia Tbk JKT 4360.00 4520.00 4250.00 4270.00 -1.84%

AALI PT Astra Agro Lestari Tbk JKT 6600.00 6850.00 6400.00 6475.00 -1.89%

LSIP PT Perusahaan Perkebunan London Sumatra Indonesia Tbk JKT 1315.00 1315.00 1270.00 1290.00 -1.90%

CPRO PT Central Proteina Prima Tbk JKT 52.00 53.00 50.00 50.00 -1.96%

NSSS PT Nusantara Sawit Sejahtera Tbk JKT 476.00 510.00 444.00 462.00 -2.12%

STAA PT Sumber Tani Agung Resources Tbk JKT 1025.00 1030.00 975.00 1000.00 -2.44%

PSGO PT Palma Serasih Tbk JKT 196.00 197.00 185.00 191.00 -2.55%

SMAR PT Sinar Mas Agro Resources and Technology Tbk JKT 5200.00 5300.00 4810.00 4910.00 -3.73%

DEWI PT Dewi Shri Farmindo Tbk. JKT 122.00 124.00 116.00 117.00 -4.10%

JPFA PT Japfa Comfeed Indonesia Tbk JKT 2600.00 2670.00 2450.00 2450.00 -4.67%

RLCO Abadi Lestari Indonesia Tbk. JKT 2970.00 3180.00 2670.00 2820.00 -4.73%

WMUU PT Widodo Makmur Unggas Tbk JKT 59.00 62.00 54.00 55.00 -5.17%

TAPG PT Triputra Agro Persada Tbk JKT 1620.00 1625.00 1490.00 1520.00 -6.17%

DSNG PT Dharma Satya Nusantara Tbk JKT 1285.00 1285.00 1175.00 1190.00 -7.03%

SSMS PT Sawit Sumbermas Sarana Tbk. JKT 865.00 865.00 695.00 700.00 -20.00%