Week Ending: 10 July 2026

Indonesia ID Sector

Consumer Defensive

Week ending 10 July 2026 · Index 1270.04 · Weekly return 2.38%. Built from country-listed equities with adjusted weekly close prices.

Index value 1270.04

Weekly return 2.38%

Constituents 117

Breadth 77 up / 27 down

Industry

Country 🇮🇩 Indonesia · ID

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive advanced 2.38% with 77 advancing, 27 declining, and 13 unchanged constituents.

Industries

Industry 3.93%

Packaged Foods

Constituents41 Breadth25 up / 10 down

Industry 2.50%

Tobacco

Constituents4 Breadth3 up / 1 down

Industry 2.07%

Farm Products

Constituents42 Breadth30 up / 6 down

Industry 1.89%

Grocery Stores

Constituents3 Breadth3 up / 0 down

Industry 1.14%

Beverages - Brewers

Constituents3 Breadth2 up / 1 down

Industry 0.79%

Household & Personal Products

Constituents9 Breadth6 up / 2 down

Industry 0.55%

Education & Training Services

Constituents3 Breadth1 up / 2 down

Industry -0.31%

Food Distribution

Constituents4 Breadth2 up / 2 down

Industry -1.94%

Beverages - Non-Alcoholic

Constituents4 Breadth2 up / 2 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

SKBM PT Sekar Bumi Tbk JKT 436.00 770.00 436.00 590.00 37.21%

BEEF PT Estika Tata Tiara Tbk JKT 210.00 294.00 190.00 266.00 30.39%

ISEA Indo American Seafoods Tbk. JKT 62.00 87.00 62.00 72.00 20.00%

GUNA Gunanusa Eramandiri Tbk. JKT 156.00 210.00 153.00 182.00 17.42%

NSSS PT Nusantara Sawit Sejahtera Tbk JKT 625.00 720.00 595.00 700.00 12.90%

IDEA PT Idea Indonesia Akademi Tbk JKT 57.00 67.00 55.00 63.00 10.53%

AISA PT FKS Food Sejahtera Tbk JKT 98.00 110.00 97.00 108.00 10.20%

IKAN PT Era Mandiri Cemerlang Tbk JKT 71.00 96.00 71.00 78.00 9.86%

ASHA PT Cilacap Samudera Fishing Industry Tbk JKT 52.00 62.00 52.00 56.00 9.80%

YUPI Yupi Indo Jelly Gum Tbk. JKT 1345.00 1855.00 1315.00 1345.00 9.80%

OILS PT Indo Oil Perkasa Tbk JKT 187.00 242.00 181.00 204.00 9.68%

WAPO PT Wahana Pronatural Tbk JKT 108.00 115.00 105.00 115.00 9.52%

NEST Esta Indonesia Tbk. JKT 585.00 660.00 580.00 640.00 9.40%

ADES PT Akasha Wira International Tbk JKT 32800.00 37200.00 31700.00 35450.00 9.08%

CMRY PT Cisarua Mountain Dairy Tbk JKT 4350.00 4760.00 4280.00 4700.00 7.80%

FISH PT FKS Multi Agro Tbk JKT 600.00 655.00 585.00 645.00 7.50%

SKLT PT Sekar Laut Tbk JKT 177.00 216.00 176.00 190.00 7.34%

BRRC Raja Roti Cemerlang Tbk. JKT 55.00 67.00 54.00 59.00 7.27%

DPUM PT Dua Putra Utama Makmur Tbk JKT 94.00 106.00 91.00 97.00 6.59%

SSMS PT Sawit Sumbermas Sarana Tbk. JKT 770.00 825.00 750.00 815.00 6.54%

NAYZ PT Hassana Boga Sejahtera Tbk JKT 57.00 60.00 54.00 59.00 5.36%

SMAR PT Sinar Mas Agro Resources and Technology Tbk JKT 4830.00 5150.00 4830.00 5075.00 5.29%

STTP PT Siantar Top Tbk JKT 9800.00 10375.00 9525.00 10300.00 5.10%

AALI PT Astra Agro Lestari Tbk JKT 6050.00 6450.00 6000.00 6300.00 4.56%

NASI PT Wahana Inti Makmur Tbk JKT 111.00 141.00 110.00 116.00 4.50%

DSFI PT Dharma Samudera Fishing Industries Tbk JKT 67.00 85.00 66.00 70.00 4.48%

MIDI PT Midi Utama Indonesia Tbk JKT 276.00 290.00 264.00 288.00 4.35%

VICI PT Victoria Care Indonesia Tbk JKT 595.00 705.00 595.00 620.00 4.20%

HOKI PT Buyung Poetra Sembada Tbk JKT 51.00 55.00 50.00 52.00 4.00%

MBTO PT Martina Berto Tbk JKT 102.00 115.00 101.00 106.00 3.92%

MICE PT Multi Indocitra Tbk JKT 495.00 520.00 486.18 505.00 3.87%

LSIP PT Perusahaan Perkebunan London Sumatra Indonesia Tbk JKT 1260.00 1300.00 1240.00 1295.00 3.85%

GGRM PT Gudang Garam Tbk JKT 15775.00 16975.00 15725.00 16375.00 3.80%

HMSP PT Hanjaya Mandala Sampoerna Tbk JKT 660.00 700.00 655.00 685.00 3.79%

TGKA PT Tigaraksa Satria Tbk JKT 4830.00 4940.00 4830.00 4940.00 3.56%

SIDO PT Industri Jamu dan Farmasi Sido Muncul Tbk JKT 368.00 382.00 366.00 380.00 3.26%

GULA PT Aman Agrindo Tbk JKT 615.00 660.00 585.00 635.00 3.25%

PTPS PT Pulau Subur Tbk JKT 124.00 133.00 124.00 128.00 3.23%

ITIC PT Indonesian Tobacco Tbk JKT 198.00 206.00 192.00 204.00 3.03%

AGAR PT Asia Sejahtera Mina Tbk JKT 206.00 220.00 202.00 212.00 2.91%

GZCO PT Gozco Plantations Tbk JKT 138.00 148.00 134.00 142.00 2.90%

PGUN PT Pradiksi Gunatama Tbk JKT 7450.00 7500.00 7000.00 7200.00 2.86%

FAPA PT FAP Agri Tbk JKT 7280.24 7475.00 7280.24 7475.00 2.68%

MKTR PT Menthobi Karyatama Raya Tbk JKT 120.00 129.00 107.00 120.00 2.56%

BEER PT Jobubu Jarum Minahasa Tbk JKT 76.00 89.00 76.00 81.00 2.53%

ANJT PT Austindo Nusantara Jaya Tbk JKT 1415.00 1455.00 1380.00 1450.00 2.47%

SGRO PT Prime Agri Resources Tbk JKT 2800.80 3050.00 2750.00 2870.00 2.47%

DLTA PT Delta Djakarta Tbk JKT 1750.00 1785.00 1720.00 1765.00 2.38%

MAIN PT Malindo Feedmill Tbk JKT 655.00 675.00 645.00 670.00 2.29%

UCID PT Uni-Charm Indonesia Tbk JKT 366.00 376.00 362.00 374.00 2.19%

DSNG PT Dharma Satya Nusantara Tbk JKT 1145.00 1185.00 1120.00 1170.00 2.18%

INDF PT Indofood Sukses Makmur Tbk JKT 6633.95 6850.00 6562.10 6775.00 2.13%

SIMP PT Salim Ivomas Pratama Tbk JKT 530.00 545.00 520.00 535.00 2.10%

CEKA PT Wilmar Cahaya Indonesia Tbk. JKT 2130.00 2190.00 2060.00 2170.00 1.88%

CAMP PT Campina Ice Cream Industry, Tbk. JKT 162.00 192.00 162.00 169.00 1.81%

OBAT Brigit Biofarmaka Teknologi Tbk JKT 234.00 278.00 228.00 242.00 1.68%

TBLA PT Tunas Baru Lampung Tbk JKT 615.00 630.00 605.00 620.00 1.64%

JARR PT Jhonlin Agro Raya Tbk JKT 1845.00 1925.00 1775.00 1870.00 1.63%

PSGO PT Palma Serasih Tbk JKT 196.00 199.00 195.00 199.00 1.53%

STAA PT Sumber Tani Agung Resources Tbk JKT 1000.00 1025.00 980.00 1010.00 1.51%

TCID PT. Mandom Indonesia Tbk JKT 2760.00 2850.00 2760.00 2800.00 1.45%

STRK PT Lovina Beach Brewery Tbk JKT 71.00 76.00 68.00 71.00 1.43%

BWPT PT Eagle High Plantations Tbk JKT 74.00 79.00 72.00 75.00 1.35%

CSRA PT Cisadane Sawit Raya Tbk JKT 750.00 805.00 740.00 760.00 1.33%

CPIN PT Charoen Pokphand Indonesia Tbk JKT 3090.00 3180.00 3030.00 3120.00 1.30%

BUDI PT Budi Starch & Sweetener Tbk JKT 206.00 206.00 202.00 206.00 0.98%

RANC PT Supra Boga Lestari Tbk JKT 520.00 585.00 492.00 525.00 0.96%

KMDS PT Kurniamitra Duta Sentosa, Tbk JKT 520.00 545.00 515.00 545.00 0.93%

KEJU PT Mulia Boga Raya Tbk JKT 545.00 570.00 540.00 550.00 0.92%

MRAT PT Mustika Ratu Tbk JKT 440.00 442.00 432.00 440.00 0.92%

JAWA PT Jaya Agra Wattie Tbk JKT 114.00 117.00 108.00 115.00 0.88%

DEWI PT Dewi Shri Farmindo Tbk. JKT 119.00 122.00 116.00 120.00 0.84%

ULTJ PT Ultrajaya Milk Industry & Trading Company Tbk JKT 1375.00 1380.00 1325.00 1370.00 0.74%

PNGO PT PINAGO UTAMA Tbk JKT 3430.00 3450.00 3390.00 3450.00 0.58%

COCO PT Wahana Interfood Nusantara Tbk JKT 179.01 216.00 154.91 167.00 0.37%

AMRT PT Sumber Alfaria Trijaya Tbk JKT 1395.00 1440.00 1360.00 1400.00 0.36%

RLCO Abadi Lestari Indonesia Tbk. JKT 3170.00 3480.00 2750.00 3180.00 0.32%

ANDI PT Andira Agro, Tbk JKT 17.00 18.00 16.00 17.00 0.00%

AYAM Janu Putra Sejahtera Tbk. JKT 350.00 360.00 344.00 350.00 0.00%

CPRO PT Central Proteina Prima Tbk JKT 50.00 50.00 50.00 50.00 0.00%

CRAB PT Toba Surimi Industries Tbk JKT 208.00 208.00 208.00 208.00 0.00%

FLMC PT Falmaco Nonwoven Industri Tbk JKT 52.00 52.00 52.00 52.00 0.00%

FOOD PT Sentra Food Indonesia Tbk JKT 176.00 176.00 176.00 176.00 0.00%

GOOD PT Garudafood Putra Putri Jaya Tbk JKT 304.00 308.00 294.00 304.00 0.00%

MAXI PT Maxindo Karya Anugerah Tbk JKT 50.00 50.00 50.00 50.00 0.00%

PCAR PT Prima Cakrawala Abadi Tbk JKT 40.00 40.00 38.00 39.00 0.00%

TAYS PT Jaya Swarasa Agung Tbk JKT 50.00 50.00 50.00 50.00 0.00%

TLDN PT Teladan Prima Agro Tbk JKT 525.00 525.00 498.00 520.00 0.00%

UNSP PT Bakrie Sumatera Plantations Tbk JKT 206.00 206.00 206.00 206.00 0.00%

WMUU PT Widodo Makmur Unggas Tbk JKT 50.00 50.00 50.00 50.00 0.00%

MLBI PT Multi Bintang Indonesia Tbk JKT 6300.00 6350.00 6250.00 6275.00 -0.40%

ICBP PT Indofood CBP Sukses Makmur Tbk JKT 6684.04 6850.00 6575.00 6650.00 -0.51%

WIIM PT Wismilak Inti Makmur Tbk JKT 1560.00 1600.00 1510.00 1560.00 -0.64%

TAPG PT Triputra Agro Persada Tbk JKT 1550.00 1595.00 1500.00 1540.00 -0.65%

WINE PT HATTEN BALI Tbk JKT 149.00 153.00 145.00 149.00 -0.67%

MGRO PT Mahkota Group Tbk JKT 670.00 690.00 660.00 675.00 -0.74%

DMND PT Diamond Food Indonesia Tbk JKT 610.00 620.00 600.00 610.00 -0.81%

PSDN PT Prasidha Aneka Niaga Tbk JKT 112.00 119.00 107.00 109.00 -0.91%

TRGU PT Cerestar Indonesia Tbk JKT 166.00 175.00 162.00 164.00 -1.20%

KINO PT Kino Indonesia Tbk JKT 1185.00 1185.00 1115.00 1115.00 -1.33%