Household & Personal Products

Week ending 29 May 2026 · Index 1525.75 · Weekly return 0.44%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Household & Personal Products advanced 0.44% with 6 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MRAT PT Mustika Ratu Tbk JKT 416.00 450.00 410.00 450.00 8.17%

UCID PT Uni-Charm Indonesia Tbk JKT 380.00 400.00 380.00 396.00 5.32%

MICE PT Multi Indocitra Tbk JKT 484.00 510.00 484.00 505.00 4.34%

MBTO PT Martina Berto Tbk JKT 109.00 122.00 109.00 113.00 3.67%

FLMC PT Falmaco Nonwoven Industri Tbk JKT 149.00 158.00 141.00 154.00 3.36%

TCID PT. Mandom Indonesia Tbk JKT 2730.00 2910.00 2730.00 2780.00 0.36%

VICI PT Victoria Care Indonesia Tbk JKT 555.00 600.00 530.00 545.00 -0.91%

UNVR PT Unilever Indonesia Tbk JKT 1780.00 1805.00 1580.00 1710.00 -3.12%

EURO PT Estee Gold Feet Tbk JKT 1920.00 2090.00 1575.00 1590.00 -17.19%