- Latest week
- 10 Jul 2026
- Close
- 815.000000
- Fair value
- 1180.515850
- Next-week expectancy
- Undecided 47.54%
SSMS Chart Pack
PT Sawit Sumbermas Sarana Tbk.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SSMS fell 37.26%, moving from 1,298.95 to 815.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.57 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 47.54% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 815.00
- 12-Week Change
- -37.26%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.54%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -19.57
- Market Dynamics
- -1.03
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 815.00
- 12-Week Change
- -37.26%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.54%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -19.57
- Market Dynamics
- -1.03
Over the latest 12 completed weeks ending 2026-07-10, SSMS fell 37.26%, moving from 1,298.95 to 815.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.57 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 47.54% based on similar historical setup states.
Industry Peers
Indonesia equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| NSSS PT Nusantara Sawit Sejahtera Tbk | JKT | 10 Jul 2026 | 625.00 | 720.00 | 595.00 | 700.00 | 12.00% |
| IKAN PT Era Mandiri Cemerlang Tbk | JKT | 10 Jul 2026 | 71.00 | 96.00 | 71.00 | 78.00 | 9.86% |
| NEST Esta Indonesia Tbk. | JKT | 10 Jul 2026 | 585.00 | 660.00 | 580.00 | 640.00 | 9.40% |
| ASHA PT Cilacap Samudera Fishing Industry Tbk | JKT | 10 Jul 2026 | 52.00 | 62.00 | 52.00 | 56.00 | 7.69% |
| FISH PT FKS Multi Agro Tbk | JKT | 10 Jul 2026 | 600.00 | 655.00 | 585.00 | 645.00 | 7.50% |
| SMAR PT Sinar Mas Agro Resources and Technology Tbk | JKT | 10 Jul 2026 | 4830.00 | 5150.00 | 4830.00 | 5075.00 | 5.07% |
| NASI PT Wahana Inti Makmur Tbk | JKT | 10 Jul 2026 | 111.00 | 141.00 | 110.00 | 116.00 | 4.50% |
| DSFI PT Dharma Samudera Fishing Industries Tbk | JKT | 10 Jul 2026 | 67.00 | 85.00 | 66.00 | 70.00 | 4.48% |
| AALI PT Astra Agro Lestari Tbk | JKT | 10 Jul 2026 | 6050.00 | 6450.00 | 6000.00 | 6300.00 | 4.13% |
| GULA PT Aman Agrindo Tbk | JKT | 10 Jul 2026 | 615.00 | 660.00 | 585.00 | 635.00 | 3.25% |
| PTPS PT Pulau Subur Tbk | JKT | 10 Jul 2026 | 124.00 | 133.00 | 124.00 | 128.00 | 3.23% |
| AGAR PT Asia Sejahtera Mina Tbk | JKT | 10 Jul 2026 | 206.00 | 220.00 | 202.00 | 212.00 | 2.91% |
| GZCO PT Gozco Plantations Tbk | JKT | 10 Jul 2026 | 138.00 | 148.00 | 134.00 | 142.00 | 2.90% |
| LSIP PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | JKT | 10 Jul 2026 | 1260.00 | 1300.00 | 1240.00 | 1295.00 | 2.78% |
| FAPA PT FAP Agri Tbk | JKT | 10 Jul 2026 | 7280.24 | 7475.00 | 7280.24 | 7475.00 | 2.68% |
| ANJT PT Austindo Nusantara Jaya Tbk | JKT | 10 Jul 2026 | 1415.00 | 1455.00 | 1380.00 | 1450.00 | 2.47% |