Week Ending: 10 July 2026

Indonesia ID Consumer Defensive Industry

Packaged Foods

Week ending 10 July 2026 · Index 932.01 · Weekly return 3.93%. Constituents are ranked by weekly return.

Index value 932.01

Weekly return 3.93%

Constituents 41

Breadth 25 up / 10 down

Country 🇮🇩 Indonesia · ID

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Packaged Foods advanced 3.93% with 25 advancing, 10 declining, and 6 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

SKBM PT Sekar Bumi Tbk JKT 436.00 770.00 436.00 590.00 37.21%

BEEF PT Estika Tata Tiara Tbk JKT 210.00 294.00 190.00 266.00 30.39%

ISEA Indo American Seafoods Tbk. JKT 62.00 87.00 62.00 72.00 20.00%

GUNA Gunanusa Eramandiri Tbk. JKT 156.00 210.00 153.00 182.00 17.42%

AISA PT FKS Food Sejahtera Tbk JKT 98.00 110.00 97.00 108.00 10.20%

OILS PT Indo Oil Perkasa Tbk JKT 187.00 242.00 181.00 204.00 9.68%

WAPO PT Wahana Pronatural Tbk JKT 108.00 115.00 105.00 115.00 9.52%

CMRY PT Cisarua Mountain Dairy Tbk JKT 4350.00 4760.00 4280.00 4700.00 7.80%

SKLT PT Sekar Laut Tbk JKT 177.00 216.00 176.00 190.00 7.34%

BRRC Raja Roti Cemerlang Tbk. JKT 55.00 67.00 54.00 59.00 7.27%

DPUM PT Dua Putra Utama Makmur Tbk JKT 94.00 106.00 91.00 97.00 6.59%

NAYZ PT Hassana Boga Sejahtera Tbk JKT 57.00 60.00 54.00 59.00 5.36%

STTP PT Siantar Top Tbk JKT 9800.00 10375.00 9525.00 10300.00 5.10%

HOKI PT Buyung Poetra Sembada Tbk JKT 51.00 55.00 50.00 52.00 4.00%

SIDO PT Industri Jamu dan Farmasi Sido Muncul Tbk JKT 368.00 382.00 366.00 380.00 3.26%

MAIN PT Malindo Feedmill Tbk JKT 655.00 675.00 645.00 670.00 2.29%

INDF PT Indofood Sukses Makmur Tbk JKT 6633.95 6850.00 6562.10 6775.00 2.13%

SIMP PT Salim Ivomas Pratama Tbk JKT 530.00 545.00 520.00 535.00 2.10%

CEKA PT Wilmar Cahaya Indonesia Tbk. JKT 2130.00 2190.00 2060.00 2170.00 1.88%

CAMP PT Campina Ice Cream Industry, Tbk. JKT 162.00 192.00 162.00 169.00 1.81%

OBAT Brigit Biofarmaka Teknologi Tbk JKT 234.00 278.00 228.00 242.00 1.68%

TBLA PT Tunas Baru Lampung Tbk JKT 615.00 630.00 605.00 620.00 1.64%

BWPT PT Eagle High Plantations Tbk JKT 74.00 79.00 72.00 75.00 1.35%

BUDI PT Budi Starch & Sweetener Tbk JKT 206.00 206.00 202.00 206.00 0.98%

KEJU PT Mulia Boga Raya Tbk JKT 545.00 570.00 540.00 550.00 0.92%

CRAB PT Toba Surimi Industries Tbk JKT 208.00 208.00 208.00 208.00 0.00%

FOOD PT Sentra Food Indonesia Tbk JKT 176.00 176.00 176.00 176.00 0.00%

GOOD PT Garudafood Putra Putri Jaya Tbk JKT 304.00 308.00 294.00 304.00 0.00%

MAXI PT Maxindo Karya Anugerah Tbk JKT 50.00 50.00 50.00 50.00 0.00%

PCAR PT Prima Cakrawala Abadi Tbk JKT 40.00 40.00 38.00 39.00 0.00%

TAYS PT Jaya Swarasa Agung Tbk JKT 50.00 50.00 50.00 50.00 0.00%

ICBP PT Indofood CBP Sukses Makmur Tbk JKT 6684.04 6850.00 6575.00 6650.00 -0.51%

MGRO PT Mahkota Group Tbk JKT 670.00 690.00 660.00 675.00 -0.74%

DMND PT Diamond Food Indonesia Tbk JKT 610.00 620.00 600.00 610.00 -0.81%

PSDN PT Prasidha Aneka Niaga Tbk JKT 112.00 119.00 107.00 109.00 -0.91%

TRGU PT Cerestar Indonesia Tbk JKT 166.00 175.00 162.00 164.00 -1.20%

ENZO PT Morenzo Abadi Perkasa Tbk JKT 69.00 74.00 65.00 67.00 -1.47%

ROTI PT Nippon Indosari Corpindo Tbk JKT 615.00 625.00 600.00 600.00 -1.64%

CBUT PT Citra Borneo Utama Tbk JKT 760.00 825.00 760.00 785.00 -1.88%

MYOR PT Mayora Indah Tbk JKT 1785.00 1785.00 1705.00 1715.00 -3.92%

BOBA PT Formosa Ingredient Factory Tbk JKT 270.00 274.00 252.00 252.00 -5.97%