Packaged Foods

Week ending 29 May 2026 · Index 955.40 · Weekly return 1.46%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Packaged Foods advanced 1.46% with 21 advancing, 16 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

PCAR PT Prima Cakrawala Abadi Tbk JKT 35.00 42.00 35.00 40.00 14.29%

BEEF PT Estika Tata Tiara Tbk JKT 155.00 176.00 151.00 168.00 11.26%

BOBA PT Formosa Ingredient Factory Tbk JKT 272.00 310.00 246.00 300.00 11.11%

STTP PT Siantar Top Tbk JKT 9800.00 10200.00 9625.00 10200.00 7.37%

KEJU PT Mulia Boga Raya Tbk JKT 560.00 600.00 550.00 600.00 7.14%

CMRY PT Cisarua Mountain Dairy Tbk JKT 4510.00 4830.00 4310.00 4830.00 6.86%

CAMP PT Campina Ice Cream Industry, Tbk. JKT 177.00 198.00 177.00 189.00 6.78%

FOOD PT Sentra Food Indonesia Tbk JKT 165.00 180.00 165.00 180.00 6.51%

SKLT PT Sekar Laut Tbk JKT 187.00 200.00 186.00 198.00 5.88%

NAYZ PT Hassana Boga Sejahtera Tbk JKT 49.00 53.00 45.00 51.00 4.08%

ICBP PT Indofood CBP Sukses Makmur Tbk JKT 6925.00 7150.00 6775.00 7100.00 4.03%

CRAB PT Toba Surimi Industries Tbk JKT 204.00 210.00 202.00 210.00 3.96%

ROTI PT Nippon Indosari Corpindo Tbk JKT 510.00 550.00 500.00 530.00 3.92%

HOKI PT Buyung Poetra Sembada Tbk JKT 61.00 63.00 59.00 62.00 3.33%

INDF PT Indofood Sukses Makmur Tbk JKT 6700.00 7050.00 6700.00 6925.00 2.97%

ISEA Indo American Seafoods Tbk. JKT 68.00 80.00 67.00 70.00 2.94%

TAYS PT Jaya Swarasa Agung Tbk JKT 50.00 51.00 50.00 51.00 2.00%

BRRC Raja Roti Cemerlang Tbk. JKT 59.00 64.00 58.00 60.00 1.69%

WAPO PT Wahana Pronatural Tbk JKT 120.00 134.00 117.00 122.00 1.67%

AISA PT FKS Food Sejahtera Tbk JKT 106.00 110.00 102.00 107.00 0.94%

TRGU PT Cerestar Indonesia Tbk JKT 178.00 179.00 170.00 179.00 0.56%

GOOD PT Garudafood Putra Putri Jaya Tbk JKT 332.00 348.00 310.00 332.00 0.00%

MAXI PT Maxindo Karya Anugerah Tbk JKT 50.00 50.00 50.00 50.00 0.00%

PSDN PT Prasidha Aneka Niaga Tbk JKT 132.00 154.00 126.00 129.00 0.00%

SKBM PT Sekar Bumi Tbk JKT 525.00 625.00 490.00 515.00 0.00%

MAIN PT Malindo Feedmill Tbk JKT 835.00 845.00 810.00 830.00 -0.60%

TBLA PT Tunas Baru Lampung Tbk JKT 635.00 650.00 630.00 630.00 -0.79%

SIMP PT Salim Ivomas Pratama Tbk JKT 560.00 585.00 545.00 555.00 -0.89%

BUDI PT Budi Starch & Sweetener Tbk JKT 206.00 212.00 200.00 204.00 -0.97%

DPUM PT Dua Putra Utama Makmur Tbk JKT 210.00 216.00 198.00 200.00 -0.99%

MYOR PT Mayora Indah Tbk JKT 1865.00 1910.00 1810.00 1840.00 -1.08%

ENZO PT Morenzo Abadi Perkasa Tbk JKT 74.00 78.00 65.00 73.00 -1.35%

OBAT Brigit Biofarmaka Teknologi Tbk JKT 282.00 282.00 266.00 276.00 -2.13%

DMND PT Diamond Food Indonesia Tbk JKT 605.00 625.00 605.00 610.00 -2.40%

GUNA Gunanusa Eramandiri Tbk. JKT 190.00 200.00 182.00 182.00 -4.21%

CEKA PT Wilmar Cahaya Indonesia Tbk. JKT 2350.00 2390.00 2220.00 2250.00 -4.26%

BWPT PT Eagle High Plantations Tbk JKT 87.00 94.00 81.00 83.00 -4.60%

SIDO PT Industri Jamu dan Farmasi Sido Muncul Tbk JKT 408.00 412.00 384.00 384.00 -5.88%

MGRO PT Mahkota Group Tbk JKT 670.00 670.00 630.00 630.00 -5.97%

OILS PT Indo Oil Perkasa Tbk JKT 202.00 208.00 185.00 187.00 -6.50%

CBUT PT Citra Borneo Utama Tbk JKT 660.00 690.00 525.00 605.00 -6.92%