Week Ending: 29 May 2026

ID Industry · Consumer Defensive

Beverages - Non-Alcoholic

Week ending 29 May 2026 · Index 2807.60 · Weekly return -2.55%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 2.55% with 2 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
KINO PT Kino Indonesia Tbk JKT 1110.00 1155.00 1110.00 1150.00 3.60%
ADES PT Akasha Wira International Tbk JKT 20850.00 22000.00 20850.00 21000.00 1.69%
ULTJ PT Ultrajaya Milk Industry & Trading Company Tbk JKT 1625.00 1635.00 1510.00 1520.00 -7.03%
GRPM PT Graha Prima Mentari Tbk JKT 288.00 298.00 260.00 260.00 -8.45%