Week Ending: 10 July 2026

Indonesia ID Consumer Defensive Industry

Grocery Stores

Week ending 10 July 2026 · Index 1872.24 · Weekly return 1.89%. Constituents are ranked by weekly return.

Index value 1872.24
Weekly return 1.89%
Constituents 3
Breadth 3 up / 0 down
Country 🇮🇩 Indonesia · ID
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Grocery Stores advanced 1.89% with 3 advancing, 0 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
MIDI PT Midi Utama Indonesia Tbk JKT 276.00 290.00 264.00 288.00 4.35%
RANC PT Supra Boga Lestari Tbk JKT 520.00 585.00 492.00 525.00 0.96%
AMRT PT Sumber Alfaria Trijaya Tbk JKT 1395.00 1440.00 1360.00 1400.00 0.36%