Week Ending: 29 May 2026

ID Industry · Consumer Defensive

Grocery Stores

Week ending 29 May 2026 · Index 1718.95 · Weekly return -9.47%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Grocery Stores declined 9.47% with 1 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
RANC PT Supra Boga Lestari Tbk JKT 515.00 585.00 490.00 525.00 1.94%
MIDI PT Midi Utama Indonesia Tbk JKT 308.00 310.00 274.00 274.00 -11.04%
AMRT PT Sumber Alfaria Trijaya Tbk JKT 1435.00 1445.00 1105.00 1150.00 -19.30%