- Latest week
- 10 Jul 2026
- Close
- 3180.000000
- Fair value
- 4650.806452
- Next-week expectancy
- Negative 44.92%
RLCO Chart Pack
Abadi Lestari Indonesia Tbk.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, RLCO fell 41.11%, moving from 5,400.00 to 3,180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 44.92% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,180.00
- 12-Week Change
- -41.11%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.92%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.88
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,180.00
- 12-Week Change
- -41.11%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 44.92%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.88
Over the latest 12 completed weeks ending 2026-07-10, RLCO fell 41.11%, moving from 5,400.00 to 3,180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 44.92% based on similar historical setup states.
Industry Peers
Indonesia equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| NSSS PT Nusantara Sawit Sejahtera Tbk | JKT | 10 Jul 2026 | 625.00 | 720.00 | 595.00 | 700.00 | 12.00% |
| IKAN PT Era Mandiri Cemerlang Tbk | JKT | 10 Jul 2026 | 71.00 | 96.00 | 71.00 | 78.00 | 9.86% |
| NEST Esta Indonesia Tbk. | JKT | 10 Jul 2026 | 585.00 | 660.00 | 580.00 | 640.00 | 9.40% |
| ASHA PT Cilacap Samudera Fishing Industry Tbk | JKT | 10 Jul 2026 | 52.00 | 62.00 | 52.00 | 56.00 | 7.69% |
| FISH PT FKS Multi Agro Tbk | JKT | 10 Jul 2026 | 600.00 | 655.00 | 585.00 | 645.00 | 7.50% |
| SSMS PT Sawit Sumbermas Sarana Tbk. | JKT | 10 Jul 2026 | 770.00 | 825.00 | 750.00 | 815.00 | 5.84% |
| SMAR PT Sinar Mas Agro Resources and Technology Tbk | JKT | 10 Jul 2026 | 4830.00 | 5150.00 | 4830.00 | 5075.00 | 5.07% |
| NASI PT Wahana Inti Makmur Tbk | JKT | 10 Jul 2026 | 111.00 | 141.00 | 110.00 | 116.00 | 4.50% |
| DSFI PT Dharma Samudera Fishing Industries Tbk | JKT | 10 Jul 2026 | 67.00 | 85.00 | 66.00 | 70.00 | 4.48% |
| AALI PT Astra Agro Lestari Tbk | JKT | 10 Jul 2026 | 6050.00 | 6450.00 | 6000.00 | 6300.00 | 4.13% |
| GULA PT Aman Agrindo Tbk | JKT | 10 Jul 2026 | 615.00 | 660.00 | 585.00 | 635.00 | 3.25% |
| PTPS PT Pulau Subur Tbk | JKT | 10 Jul 2026 | 124.00 | 133.00 | 124.00 | 128.00 | 3.23% |
| AGAR PT Asia Sejahtera Mina Tbk | JKT | 10 Jul 2026 | 206.00 | 220.00 | 202.00 | 212.00 | 2.91% |
| GZCO PT Gozco Plantations Tbk | JKT | 10 Jul 2026 | 138.00 | 148.00 | 134.00 | 142.00 | 2.90% |
| LSIP PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | JKT | 10 Jul 2026 | 1260.00 | 1300.00 | 1240.00 | 1295.00 | 2.78% |
| FAPA PT FAP Agri Tbk | JKT | 10 Jul 2026 | 7280.24 | 7475.00 | 7280.24 | 7475.00 | 2.68% |