JKT Equity Snapshot

RLCO Weekly Equity Report

Abadi Lestari Indonesia Tbk.

Interactive chart JSON snapshot
Latest Close 3,020 IDR 12 Jun 2026
1W Return 22.8% latest completed week
4W Return -32.9% short-term follow-through
12W Return -32.0% quarterly tape
Trend Breadth 0.0% 0 of 27 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

PT Abadi Lestari Indonesia Tbk engages in the processing and manufacturing of bird's nest products in Indonesia. Its process includes the production of edible bird's nest through cleaning, drying, cold storage room, heating, and packaging with vacuum and non-vacuum methods. The company offers Crystal, Lion, and Jade nest; realfood ready-to-drink products; realfood ready-to-eat products; and powder drink. It serves its products under the Fit With Realfood, Realfood Jelly, Momiku by Realfood, Realfood Cleanse, Realfood Up, and Wndrgreen brands. PT Abadi Lestari Indonesia Tbk was founded in 1979 and is headquartered in Bojonegoro, Indonesia. PT Abadi …

Snapshot

What the weekly tape is saying

RLCO closed the latest completed week at 3,020 IDR. The 4-week return is -32.9% and the 12-week return is -32.0%. Trend Signal is inactive, Market Dynamics is 0.00. Setup signature: Risk-first tape with a 24/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 50 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 50 Relative leadership and short-term RS change.
Volume 44 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
-
Vs Trend Line
-
Fair Value
4,839 IDR
Vs Fair Value
-37.6%
52W High
8,700 IDR
52W Low
226.0 IDR
Drawdown
-65.3%
Range Position
33.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 22.8%
4W -32.9%
12W -32.0%
26W 449.1%
52W -

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
ID Consumer Defensive
Sector Rank
8 of 117
Sector Percentile
94.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.00
4W MD Change
-
Relative Strength
-
4W RS Change
-
Expectation
Negative
Probability
40.71%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
10.5M
13W Average
9.9M
52W Average
29.4M
Vs 13W
1.1x
Vs 52W
0.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
17.0%
52W Volatility
38.3%
Upside Weeks
11
Downside Weeks
15
Downside Breadth
57.7%
Avg Gain / Loss
42.9% / -11.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Consumer Defensive
Industry
Farm Products
Currency
IDR
Market Cap
8812.5B

Opportunity signals

  • Latest weekly return ranks in the strongest part of its sector group.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,020 IDR 22.8% - 4,839 IDR 0.00 - 10.5M Off
5 Jun 2026 2,460 IDR -12.8% - 4,909 IDR 0.00 - 3.7M Off
29 May 2026 2,820 IDR -4.7% - 5,007 IDR 0.00 - 1.6M Off
22 May 2026 2,960 IDR -34.2% - 5,099 IDR 0.00 - 12.0M Off
15 May 2026 4,500 IDR -8.2% - 5,192 IDR 0.00 - 2.8M Off
8 May 2026 4,900 IDR -2.0% - 5,223 IDR 0.00 - 6.0M Off
1 May 2026 5,000 IDR -7.4% - 5,238 IDR 0.00 - 5.1M Off
24 Apr 2026 5,400 IDR -17.9% - 5,250 IDR 0.00 - 12.6M Off
17 Apr 2026 6,575 IDR 15.4% - 5,242 IDR 0.00 - 18.4M Off
10 Apr 2026 5,700 IDR -7.3% - 5,168 IDR 0.00 - 13.2M Off
3 Apr 2026 6,150 IDR 9.8% - 5,137 IDR 0.00 - 17.7M Off
27 Mar 2026 5,600 IDR 26.1% - 5,074 IDR 0.00 - 15.2M Off
20 Mar 2026 4,440 IDR -22.1% - 5,039 IDR 0.00 - 10.6M Off
13 Mar 2026 5,700 IDR -5.0% - 5,081 IDR 0.00 - 16.5M Off