Specialty Retail

Week ending 10 July 2026 · Index 614.42 · Weekly return 2.17%. Constituents are ranked by weekly return.

Index value 614.42

Weekly return 2.17%

Constituents 9

Breadth 4 up / 4 down

Country 🇮🇩 Indonesia · ID

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Specialty Retail advanced 2.17% with 4 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HADE PT Himalaya Energi Perkasa Tbk JKT 16.00 19.00 16.00 18.00 20.00%

KONI PT Perdana Bangun Pusaka Tbk JKT 2540.00 2900.00 2320.00 2900.00 14.17%

ACES PT Aspirasi Hidup Indonesia Tbk JKT 338.00 356.00 330.00 342.00 1.18%

ERAL PT Sinar Eka Selaras Tbk JKT 284.00 288.00 278.00 284.00 0.71%

DOSS Global Sukses Digital Tbk. JKT 131.00 136.00 129.00 130.00 0.00%

ERAA PT Erajaya Swasembada Tbk JKT 346.59 348.00 336.00 340.00 -0.29%

DAYA PT Duta Intidaya Tbk JKT 975.00 980.00 910.00 950.00 -2.56%

MAPA PT Map Aktif Adiperkasa Tbk JKT 610.00 620.00 575.00 595.00 -3.25%

ECII PT Electronic City Indonesia Tbk JKT 156.00 160.00 130.00 137.00 -10.46%