Week Ending: 29 May 2026

ID Industry · Consumer Cyclical

Specialty Retail

Week ending 29 May 2026 · Index 619.78 · Weekly return 2.32%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Specialty Retail advanced 2.32% with 3 advancing, 4 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
HADE PT Himalaya Energi Perkasa Tbk JKT 15.00 17.00 15.00 17.00 21.43%
MAPA PT Map Aktif Adiperkasa Tbk JKT 590.00 665.00 580.00 640.00 10.34%
ERAA PT Erajaya Swasembada Tbk JKT 372.00 382.00 368.00 374.00 0.54%
ACES PT Aspirasi Hidup Indonesia Tbk JKT 350.00 354.00 344.00 348.00 0.00%
DAYA PT Duta Intidaya Tbk JKT 1075.00 1080.00 1060.00 1075.00 0.00%
KONI PT Perdana Bangun Pusaka Tbk JKT 2450.00 2750.00 2360.00 2420.00 -0.41%
ERAL PT Sinar Eka Selaras Tbk JKT 296.00 298.00 286.00 288.00 -2.04%
DOSS Global Sukses Digital Tbk. JKT 130.00 135.00 125.00 127.00 -2.31%
ECII PT Electronic City Indonesia Tbk JKT 165.00 165.00 153.00 153.00 -6.71%