Week Ending: 10 July 2026

Indonesia ID Sector

Consumer Cyclical

Week ending 10 July 2026 · Index 989.94 · Weekly return 0.76%. Built from country-listed equities with adjusted weekly close prices.

Index value 989.94

Weekly return 0.76%

Constituents 136

Breadth 70 up / 52 down

Industry

Country 🇮🇩 Indonesia · ID

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Cyclical advanced 0.76% with 70 advancing, 52 declining, and 14 unchanged constituents.

Industries

Industry 11.77%

Residential Construction

Constituents3 Breadth3 up / 0 down

Industry 4.22%

Leisure

Constituents4 Breadth2 up / 1 down

Industry 2.98%

Department Stores

Constituents8 Breadth8 up / 0 down

Industry 2.91%

Textile Manufacturing

Constituents9 Breadth5 up / 3 down

Industry 2.34%

Auto Parts

Constituents12 Breadth9 up / 3 down

Industry 2.17%

Specialty Retail

Constituents9 Breadth4 up / 4 down

Industry 1.87%

Lodging

Constituents18 Breadth10 up / 6 down

Industry 1.43%

Apparel Manufacturing

Constituents6 Breadth2 up / 3 down

Industry 0.90%

Auto & Truck Dealerships

Constituents6 Breadth3 up / 2 down

Industry 0.58%

Packaging & Containers

Constituents18 Breadth10 up / 6 down

Industry -0.33%

Travel Services

Constituents7 Breadth2 up / 3 down

Industry -1.36%

Apparel Retail

Constituents3 Breadth1 up / 1 down

Industry -2.92%

Furnishings, Fixtures & Appliances

Constituents12 Breadth6 up / 6 down

Industry -3.41%

Restaurants

Constituents11 Breadth3 up / 8 down

Industry -4.58%

Internet Retail

Constituents3 Breadth0 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

ASPI PT Andalan Sakti Primaindo Tbk JKT 416.00 600.00 416.00 500.00 20.77%

HADE PT Himalaya Energi Perkasa Tbk JKT 16.00 19.00 16.00 18.00 20.00%

PGLI PT Pembangunan Graha Lestari Indah Tbk JKT 178.00 216.00 166.00 204.00 17.92%

UANG PT Pakuan Tbk JKT 2160.00 3000.00 2020.00 2530.00 17.67%

TYRE PT King Tire Indonesia Tbk JKT 102.00 127.00 99.00 117.00 14.71%

KONI PT Perdana Bangun Pusaka Tbk JKT 2540.00 2900.00 2320.00 2900.00 14.17%

BELL PT Trisula Textile Industries Tbk JKT 97.00 129.00 95.00 109.00 13.54%

ERTX PT Eratex Djaja Tbk JKT 132.00 178.00 132.00 147.00 11.36%

BAIK Bersama Mencapai Puncak Tbk. JKT 620.00 695.00 615.00 690.00 11.29%

ACRO Samcro Hyosung Adilestari Tbk. JKT 57.00 69.00 55.00 62.00 10.71%

BUVA PT Bukit Uluwatu Villa Tbk JKT 770.00 910.00 760.00 845.00 10.46%

FAST PT Fast Food Indonesia Tbk JKT 262.00 296.00 250.00 284.00 10.08%

GRPH Griptha Putra Persada Tbk. JKT 54.00 61.00 54.00 59.00 9.26%

ESTI PT Ever Shine Tex Tbk JKT 117.00 155.00 115.00 127.00 8.55%

KBAG PT Karya Bersama Anugerah Tbk JKT 37.00 40.00 37.00 39.00 8.33%

AEGS PT. Anugerah Spareparts Sejahtera Tbk JKT 35.00 40.00 35.00 40.00 8.11%

YELO PT Yelooo Integra Datanet Tbk JKT 70.00 80.00 68.00 74.00 7.25%

INDR PT. Indo-Rama Synthetics Tbk JKT 1935.00 2230.00 1915.00 2070.00 6.98%

MDIY Daya Intiguna Yasa Tbk. JKT 895.00 945.00 880.00 945.00 6.78%

MPPA PT Matahari Putra Prima Tbk JKT 46.00 48.00 46.00 48.00 6.67%

ATAP PT Trimitra Prawara Goldland Tbk JKT 450.00 462.00 388.00 446.00 6.19%

PPRI PT Paperocks Indonesia Tbk JKT 136.00 160.00 133.00 144.00 5.88%

PICO PT Pelangi Indah Canindo Tbk JKT 120.00 131.00 118.00 127.00 5.83%

AKPI PT Argha Karya Prima Industry Tbk JKT 472.00 500.00 470.00 498.00 5.51%

HERO PT DFI Retail Nusantara Tbk JKT 304.00 336.00 304.00 320.00 5.26%

INDO PT Royalindo Investa Wijaya Tbk JKT 161.00 172.00 160.00 170.00 4.94%

INDS PT Indospring Tbk JKT 254.00 284.00 246.00 264.00 4.76%

SMSM PT Selamat Sempurna Tbk JKT 1645.00 1710.00 1640.00 1710.00 3.95%

MINA PT Sanurhasta Mitra Tbk JKT 262.00 294.00 260.00 272.00 3.82%

CINT PT Chitose Internasional Tbk JKT 159.00 181.00 157.00 164.00 3.80%

YPAS PT Yanaprima Hastapersada Tbk JKT 590.00 670.00 550.00 625.00 3.31%

BOGA PT Apollo Global Interactive Tbk JKT 1565.00 1815.00 1500.00 1625.00 3.17%

TOOL PT Rohartindo Nusantara Luas Tbk JKT 62.00 71.00 62.00 65.00 3.17%

KLIN PT Klinko Karya Imaji Tbk JKT 96.00 99.00 93.00 99.00 3.13%

ARGO PT Argo Pantes Tbk JKT 985.00 1060.00 910.00 1000.00 3.09%

PTSP PT Pioneerindo Gourmet International Tbk JKT 900.00 915.00 855.00 890.00 2.89%

UNTD Terang Dunia Internusa Tbk. JKT 74.00 78.00 72.00 75.00 2.74%

PSKT PT Red Planet Indonesia Tbk JKT 186.00 204.00 183.00 189.00 2.72%

PLAN PT Planet Properindo Jaya Tbk JKT 37.00 38.00 34.00 38.00 2.70%

PJAA PT Pembangunan Jaya Ancol Tbk JKT 448.00 498.00 448.00 460.00 2.68%

MPMX PT Mitra Pinasthika Mustika Tbk JKT 965.00 985.00 960.00 985.00 2.60%

HRME PT Menteng Heritage Realty Tbk JKT 44.00 45.00 43.00 44.00 2.33%

TRST PT Trias Sentosa Tbk JKT 475.00 486.00 465.10 486.00 2.32%

LMPI PT Langgeng Makmur Industri Tbk JKT 135.00 139.00 132.00 138.00 2.22%

PBID PT Panca Budi Idaman Tbk JKT 474.00 480.00 470.00 480.00 2.13%

LPIN PT Multi Prima Sejahtera Tbk JKT 402.00 408.00 398.00 408.00 2.00%

IPOL PT Indopoly Swakarsa Industry Tbk JKT 104.00 110.00 102.00 107.00 1.90%

KDSI PT Kedawung Setia Industrial Tbk JKT 432.00 442.00 424.00 440.00 1.85%

NATO PT Surya Permata Andalan Tbk JKT 585.00 615.00 575.00 600.00 1.69%

AUTO PT Astra Otoparts Tbk JKT 2390.00 2490.00 2370.00 2430.00 1.67%

APLI PT Asiaplast Industries Tbk JKT 246.00 258.00 238.00 246.00 1.65%

LPPF PT MDS Retailing Tbk JKT 1490.00 1510.00 1480.00 1505.00 1.35%

MAPI PT. Mitra Adiperkasa Tbk JKT 1515.00 1540.00 1510.00 1535.00 1.32%

GEMA PT Gema Grahasarana Tbk JKT 78.00 84.00 76.00 79.00 1.28%

SPRE Soraya Berjaya Indonesia Tbk. JKT 79.00 83.00 70.00 80.00 1.27%

MLPL PT Multipolar Tbk JKT 82.00 84.00 80.00 83.00 1.22%

KAQI Jantra Grupo Indonesia Tbk. JKT 83.00 90.00 81.00 84.00 1.20%

BABY PT Multitrend Indo Tbk JKT 171.00 202.00 164.00 170.00 1.19%

ACES PT Aspirasi Hidup Indonesia Tbk JKT 338.00 356.00 330.00 342.00 1.18%

DRMA PT Dharma Polimetal Tbk JKT 890.00 915.00 870.00 900.00 1.12%

JIHD PT Jakarta International Hotels & Development Tbk JKT 406.00 420.00 386.00 408.00 0.99%

PMJS PT Putra Mandiri Jembar Tbk JKT 104.00 105.00 100.00 104.00 0.97%

SONA PT Sona Topas Tourism Industry Tbk JKT 2220.00 2280.00 2220.00 2240.00 0.90%

SPTO PT Surya Pertiwi Tbk JKT 570.00 580.00 560.00 575.00 0.88%

SMKL PT Satyamitra Kemas Lestari Tbk JKT 135.00 145.00 127.00 132.00 0.76%

UFOE PT Damai Sejahtera Abadi Tbk JKT 133.00 137.00 130.00 135.00 0.75%

ERAL PT Sinar Eka Selaras Tbk JKT 284.00 288.00 278.00 284.00 0.71%

BRAM PT Indo Kordsa Tbk JKT 4490.00 4580.00 4490.00 4530.00 0.67%

RALS PT Ramayana Lestari Sentosa Tbk JKT 376.00 382.00 370.00 376.00 0.53%

GDYR PT Goodyear Indonesia Tbk JKT 1060.00 1130.00 1050.00 1105.00 0.45%

ASLC PT Autopedia Sukses Lestari Tbk JKT 60.00 61.00 59.00 60.00 0.00%

BATA PT Sepatu Bata Tbk. JKT 59.00 59.00 59.00 59.00 0.00%

BAYU PT Bayu Buana Tbk JKT 1140.00 1150.00 1090.00 1130.00 0.00%

DOSS Global Sukses Digital Tbk. JKT 131.00 136.00 129.00 130.00 0.00%

EAST PT Eastparc Hotel Tbk JKT 87.00 89.00 87.00 88.00 0.00%

EPAC PT Megalestari Epack Sentosaraya Tbk JKT 73.00 81.00 68.00 73.00 0.00%

JGLE PT Graha Andrasentra Propertindo Tbk JKT 50.00 51.00 50.00 50.00 0.00%

MYTX Asia Pacific Investama Tbk. JKT 41.00 41.00 41.00 41.00 0.00%

PDES PT Destinasi Tirta Nusantara Tbk JKT 448.00 448.00 390.00 408.00 0.00%

SHID PT Hotel Sahid Jaya International Tbk JKT 570.00 620.00 540.00 570.00 0.00%

TALF PT Tunas Alfin Tbk JKT 595.00 620.00 550.00 595.00 0.00%

TRIS PT Trisula International Tbk JKT 160.00 204.00 154.00 160.00 0.00%

VKTR PT VKTR Teknologi Mobilitas Tbk JKT 525.00 550.00 498.00 520.00 0.00%

ZATA PT Bersama Zatta Jaya Tbk JKT 50.00 50.00 50.00 50.00 0.00%

IMAS PT Indomobil Sukses Internasional Tbk JKT 801.00 830.00 780.00 795.00 -0.13%

ERAA PT Erajaya Swasembada Tbk JKT 346.59 348.00 336.00 340.00 -0.29%

PANR PT Panorama Sentrawisata Tbk JKT 410.00 412.00 396.00 406.00 -0.49%

PZZA PT Sarimelati Kencana Tbk JKT 184.00 190.00 179.00 183.00 -0.54%

GJTL PT. Gajah Tunggal Tbk JKT 1120.00 1135.00 1095.00 1110.00 -0.89%

LIVE Homeco Victoria Makmur Tbk. JKT 206.00 212.00 204.00 204.00 -0.97%

SSTM PT Sunson Textile Manufacturer Tbk JKT 392.00 448.00 372.00 380.00 -1.04%

ESTA PT Esta Multi Usaha Tbk JKT 198.00 216.00 176.00 178.00 -1.11%

CARS PT Industri dan Perdagangan Bintraco Dharma Tbk JKT 82.00 87.00 80.00 82.00 -1.20%

ASPR Asia Pramulia Tbk. JKT 149.00 158.00 139.00 145.00 -1.36%

FORE PT Fore Kopi Indonesia Tbk JKT 635.00 645.00 600.00 615.00 -1.60%

HRTA PT Hartadinata Abadi Tbk JKT 1840.00 1855.00 1680.00 1785.00 -1.65%

BRNA PT Berlina Tbk JKT 600.00 650.00 560.00 570.00 -1.72%

OLIV PT Oscar Mitra Sukses Sejahtera Tbk JKT 51.00 51.00 47.00 50.00 -1.96%

TFCO PT Tifico Fiber Indonesia Tbk JKT 680.00 735.00 665.00 665.00 -2.21%

IGAR PT Champion Pacific Indonesia Tbk JKT 410.00 420.00 398.00 402.00 -2.43%