Lodging

Week ending 29 May 2026 · Index 996.50 · Weekly return 4.32%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lodging advanced 4.32% with 12 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HRME PT Menteng Heritage Realty Tbk JKT 42.00 49.00 42.00 48.00 23.08%

ARTA PT Arthavest Tbk JKT 2000.00 2920.00 2000.00 2330.00 15.92%

PSKT PT Red Planet Indonesia Tbk JKT 202.00 234.00 196.00 222.00 9.90%

FITT PT Hotel Fitra International Tbk JKT 346.00 390.00 338.00 376.00 9.30%

MINA PT Sanurhasta Mitra Tbk JKT 312.00 352.00 286.00 336.00 8.39%

BUVA PT Bukit Uluwatu Villa Tbk JKT 730.00 760.00 595.00 760.00 5.56%

PLAN PT Planet Properindo Jaya Tbk JKT 38.00 45.00 37.00 40.00 5.26%

INDO PT Royalindo Investa Wijaya Tbk JKT 157.00 163.00 155.00 161.00 3.21%

ESTA PT Esta Multi Usaha Tbk JKT 200.00 216.00 172.00 206.00 3.00%

GRPH Griptha Putra Persada Tbk. JKT 62.00 65.00 60.00 63.00 1.61%

EAST PT Eastparc Hotel Tbk JKT 89.00 90.00 88.00 89.00 1.14%

SNLK PT Sunter Lakeside Hotel Tbk JKT 244.00 256.00 238.00 244.00 0.83%

NATO PT Surya Permata Andalan Tbk JKT 590.00 620.00 575.00 590.00 0.00%

CLAY PT Citra Putra Realty Tbk JKT 2920.00 2920.00 2710.00 2900.00 -0.68%

JIHD PT Jakarta International Hotels & Development Tbk JKT 444.00 468.00 426.00 440.00 -0.90%

PGLI PT Pembangunan Graha Lestari Indah Tbk JKT 179.00 190.00 162.00 175.00 -1.13%

SHID PT Hotel Sahid Jaya International Tbk JKT 725.00 730.00 680.00 710.00 -2.74%

SOTS PT Satria Mega Kencana Tbk JKT 765.00 940.00 720.00 730.00 -3.95%