Week Ending: 29 May 2026

ID Industry · Consumer Cyclical

Restaurants

Week ending 29 May 2026 · Index 1074.47 · Weekly return -0.51%. Constituents are ranked by weekly return.

Sector Consumer Cyclical
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Restaurants declined 0.51% with 4 advancing, 6 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
IBOS PT Indo Boga Sukses Tbk JKT 81.00 93.00 79.00 93.00 10.71%
KDTN PT Puri Sentul Permai Tbk JKT 780.00 880.00 725.00 855.00 9.62%
FAST PT Fast Food Indonesia Tbk JKT 230.00 278.00 230.00 248.00 7.83%
BAIK Bersama Mencapai Puncak Tbk. JKT 496.00 545.00 440.00 530.00 7.29%
PZZA PT Sarimelati Kencana Tbk JKT 189.00 193.00 187.00 189.00 0.00%
PTSP PT Pioneerindo Gourmet International Tbk JKT 900.00 920.00 880.00 890.00 -1.11%
MAPB PT Map Boga Adiperkasa Tbk JKT 1495.00 1520.00 1400.00 1475.00 -1.34%
CSMI PT Cipta Selera Murni Tbk JKT 91.00 97.00 85.00 88.00 -3.30%
LUCY PT Lima Dua Lima Tiga Tbk JKT 1105.00 1165.00 925.00 1020.00 -4.67%
ENAK PT Champ Resto Indonesia Tbk JKT 328.00 352.00 262.00 300.00 -8.54%
FORE PT Fore Kopi Indonesia Tbk JKT 900.00 910.00 685.00 705.00 -22.10%