Restaurants

Week ending 10 July 2026 · Index 926.13 · Weekly return -3.41%. Constituents are ranked by weekly return.

Index value 926.13

Weekly return -3.41%

Constituents 11

Breadth 3 up / 8 down

Country 🇮🇩 Indonesia · ID

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Restaurants declined 3.41% with 3 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BAIK Bersama Mencapai Puncak Tbk. JKT 620.00 695.00 615.00 690.00 11.29%

FAST PT Fast Food Indonesia Tbk JKT 262.00 296.00 250.00 284.00 10.08%

PTSP PT Pioneerindo Gourmet International Tbk JKT 900.00 915.00 855.00 890.00 2.89%

PZZA PT Sarimelati Kencana Tbk JKT 184.00 190.00 179.00 183.00 -0.54%

FORE PT Fore Kopi Indonesia Tbk JKT 635.00 645.00 600.00 615.00 -1.60%

IBOS PT Indo Boga Sukses Tbk JKT 72.00 77.00 67.00 70.00 -2.78%

MAPB PT Map Boga Adiperkasa Tbk JKT 890.00 890.00 810.00 840.00 -5.62%

CSMI PT Cipta Selera Murni Tbk JKT 85.00 91.00 72.00 77.00 -6.10%

ENAK PT Champ Resto Indonesia Tbk JKT 292.00 296.00 268.00 272.00 -7.48%

KDTN PT Puri Sentul Permai Tbk JKT 595.00 620.00 505.00 520.00 -12.61%

LUCY PT Lima Dua Lima Tiga Tbk JKT 715.00 785.00 432.00 432.00 -39.58%