- Latest week
- 10 Jul 2026
- Close
- 284.000000
- Fair value
- 494.589744
- Next-week expectancy
- Negative 38.29%
FAST Chart Pack
PT Fast Food Indonesia Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FAST fell 5.96%, moving from 302.00 to 284.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.35 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 38.29% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 284.00
- 12-Week Change
- -5.96%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 38.29%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -10.35
- Market Dynamics
- 0.25
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 284.00
- 12-Week Change
- -5.96%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 38.29%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -10.35
- Market Dynamics
- 0.25
Over the latest 12 completed weeks ending 2026-07-10, FAST fell 5.96%, moving from 302.00 to 284.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.35 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 38.29% based on similar historical setup states.
Industry Peers
Indonesia equities in Restaurants
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BAIK Bersama Mencapai Puncak Tbk. | JKT | 10 Jul 2026 | 620.00 | 695.00 | 615.00 | 690.00 | 11.29% |
| PZZA PT Sarimelati Kencana Tbk | JKT | 10 Jul 2026 | 184.00 | 190.00 | 179.00 | 183.00 | -0.54% |
| PTSP PT Pioneerindo Gourmet International Tbk | JKT | 10 Jul 2026 | 900.00 | 915.00 | 855.00 | 890.00 | -1.11% |
| IBOS PT Indo Boga Sukses Tbk | JKT | 10 Jul 2026 | 72.00 | 77.00 | 67.00 | 70.00 | -2.78% |
| FORE PT Fore Kopi Indonesia Tbk | JKT | 10 Jul 2026 | 635.00 | 645.00 | 600.00 | 615.00 | -3.15% |
| MAPB PT Map Boga Adiperkasa Tbk | JKT | 10 Jul 2026 | 890.00 | 890.00 | 810.00 | 840.00 | -5.62% |
| ENAK PT Champ Resto Indonesia Tbk | JKT | 10 Jul 2026 | 292.00 | 296.00 | 268.00 | 272.00 | -6.85% |
| CSMI PT Cipta Selera Murni Tbk | JKT | 10 Jul 2026 | 85.00 | 91.00 | 72.00 | 77.00 | -9.41% |
| KDTN PT Puri Sentul Permai Tbk | JKT | 10 Jul 2026 | 595.00 | 620.00 | 505.00 | 520.00 | -12.61% |
| LUCY PT Lima Dua Lima Tiga Tbk | JKT | 10 Jul 2026 | 715.00 | 785.00 | 432.00 | 432.00 | -39.58% |