Packaging & Containers

Week ending 29 May 2026 · Index 1512.90 · Weekly return 0.72%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Packaging & Containers advanced 0.72% with 11 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

YPAS PT Yanaprima Hastapersada Tbk JKT 610.00 780.00 610.00 685.00 15.13%

PACK PT Abadi Nusantara Hijau Investama Tbk JKT 282.00 326.00 262.00 308.00 9.22%

PBID PT Panca Budi Idaman Tbk JKT 486.00 505.00 466.00 496.00 5.53%

PPRI PT Paperocks Indonesia Tbk JKT 141.00 156.00 141.00 149.00 4.93%

EPAC PT Megalestari Epack Sentosaraya Tbk JKT 74.00 82.00 69.00 71.00 4.41%

PICO PT Pelangi Indah Canindo Tbk JKT 136.00 144.00 136.00 142.00 4.41%

BRNA PT Berlina Tbk JKT 600.00 630.00 600.00 620.00 3.33%

APLI PT Asiaplast Industries Tbk JKT 256.00 296.00 240.00 262.00 3.15%

TRST PT Trias Sentosa Tbk JKT 460.00 478.00 446.00 458.00 1.78%

PDPP PT Primadaya Plastisindo Tbk JKT 282.00 310.00 240.00 276.00 1.47%

SMKL PT Satyamitra Kemas Lestari Tbk JKT 145.00 157.00 145.00 146.00 1.39%

KDSI PT Kedawung Setia Industrial Tbk JKT 448.00 450.00 432.00 448.00 0.00%

IPOL PT Indopoly Swakarsa Industry Tbk JKT 118.00 120.00 115.00 118.00 -0.84%

IGAR PT Champion Pacific Indonesia Tbk JKT 456.00 456.00 442.00 444.00 -1.33%

AKPI PT Argha Karya Prima Industry Tbk JKT 530.00 535.00 505.00 520.00 -1.89%

ESIP PT Sinergi Inti Plastindo Tbk JKT 137.00 147.00 123.00 130.00 -3.70%

TALF PT Tunas Alfin Tbk JKT 860.00 990.00 710.00 710.00 -8.97%

ASPR Asia Pramulia Tbk. JKT 246.00 246.00 179.00 179.00 -37.85%