Week Ending: 10 July 2026

Indonesia ID Consumer Cyclical Industry

Packaging & Containers

Week ending 10 July 2026 · Index 1397.13 · Weekly return 0.58%. Constituents are ranked by weekly return.

Index value 1397.13
Weekly return 0.58%
Constituents 18
Breadth 10 up / 6 down
Country 🇮🇩 Indonesia · ID
Sector Consumer Cyclical
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Packaging & Containers advanced 0.58% with 10 advancing, 6 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
PPRI PT Paperocks Indonesia Tbk JKT 136.00 160.00 133.00 144.00 5.88%
PICO PT Pelangi Indah Canindo Tbk JKT 120.00 131.00 118.00 127.00 5.83%
AKPI PT Argha Karya Prima Industry Tbk JKT 472.00 500.00 470.00 498.00 5.51%
YPAS PT Yanaprima Hastapersada Tbk JKT 590.00 670.00 550.00 625.00 3.31%
TRST PT Trias Sentosa Tbk JKT 475.00 486.00 465.10 486.00 2.32%
PBID PT Panca Budi Idaman Tbk JKT 474.00 480.00 470.00 480.00 2.13%
IPOL PT Indopoly Swakarsa Industry Tbk JKT 104.00 110.00 102.00 107.00 1.90%
KDSI PT Kedawung Setia Industrial Tbk JKT 432.00 442.00 424.00 440.00 1.85%
APLI PT Asiaplast Industries Tbk JKT 246.00 258.00 238.00 246.00 1.65%
SMKL PT Satyamitra Kemas Lestari Tbk JKT 135.00 145.00 127.00 132.00 0.76%
EPAC PT Megalestari Epack Sentosaraya Tbk JKT 73.00 81.00 68.00 73.00 0.00%
TALF PT Tunas Alfin Tbk JKT 595.00 620.00 550.00 595.00 0.00%
ASPR Asia Pramulia Tbk. JKT 149.00 158.00 139.00 145.00 -1.36%
BRNA PT Berlina Tbk JKT 600.00 650.00 560.00 570.00 -1.72%
IGAR PT Champion Pacific Indonesia Tbk JKT 410.00 420.00 398.00 402.00 -2.43%
PDPP PT Primadaya Plastisindo Tbk JKT 268.00 280.00 258.00 260.00 -3.70%
ESIP PT Sinergi Inti Plastindo Tbk JKT 134.00 136.00 122.00 126.00 -4.55%
PACK PT Abadi Nusantara Hijau Investama Tbk JKT 248.00 248.00 204.00 216.00 -6.90%