Auto Parts

Week ending 29 May 2026 · Index 1576.51 · Weekly return -0.38%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Parts declined 0.38% with 5 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AEGS PT. Anugerah Spareparts Sejahtera Tbk JKT 46.00 51.00 44.00 48.00 4.35%

LPIN PT Multi Prima Sejahtera Tbk JKT 394.00 412.00 392.00 402.00 2.55%

GJTL PT. Gajah Tunggal Tbk JKT 1190.00 1220.00 1185.00 1215.00 2.53%

TYRE PT King Tire Indonesia Tbk JKT 108.00 115.00 103.00 110.00 1.85%

SMSM PT Selamat Sempurna Tbk JKT 1710.00 1775.00 1700.00 1705.00 0.89%

KMTR PT Kirana Megatara Tbk JKT 240.00 270.00 210.00 220.00 -0.90%

DRMA PT Dharma Polimetal Tbk JKT 975.00 995.00 960.00 975.00 -1.02%

AUTO PT Astra Otoparts Tbk JKT 2600.00 2600.00 2460.00 2530.00 -1.17%

GDYR PT Goodyear Indonesia Tbk JKT 1100.00 1100.00 1065.00 1080.00 -1.82%

KAQI Jantra Grupo Indonesia Tbk. JKT 97.00 103.00 90.00 94.00 -2.08%

PART Cipta Perdana Lancar Tbk. JKT 102.00 109.00 95.00 98.00 -3.92%

INDS PT Indospring Tbk JKT 308.00 316.00 290.00 290.00 -5.84%