Department Stores

Week ending 29 May 2026 · Index 651.75 · Weekly return 2.11%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Department Stores advanced 2.11% with 4 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MDIY Daya Intiguna Yasa Tbk. JKT 795.00 930.00 785.00 885.00 12.03%

UFOE PT Damai Sejahtera Abadi Tbk JKT 135.00 152.00 132.00 143.00 6.72%

MPPA PT Matahari Putra Prima Tbk JKT 46.00 51.00 46.00 48.00 6.67%

LPPF PT MDS Retailing Tbk JKT 1605.00 1610.00 1580.00 1600.00 0.31%

MAPI PT. Mitra Adiperkasa Tbk JKT 1500.00 1505.00 1495.00 1495.00 -0.66%

MLPL PT Multipolar Tbk JKT 88.00 89.00 84.00 85.00 -1.16%

HERO PT DFI Retail Nusantara Tbk JKT 398.00 460.00 372.00 388.00 -3.00%

RALS PT Ramayana Lestari Sentosa Tbk JKT 402.00 402.00 378.00 380.00 -4.04%