- Latest week
- 10 Jul 2026
- Close
- 575.000000
- Fair value
- 540.210878
- Next-week expectancy
- Undecided 45.62%
SPTO Chart Pack
PT Surya Pertiwi Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SPTO fell 5.02%, moving from 605.39 to 575.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.04 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 575.00
- 12-Week Change
- -5.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.62%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 19.04
- Market Dynamics
- -0.60
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 575.00
- 12-Week Change
- -5.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 45.62%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 19.04
- Market Dynamics
- -0.60
Over the latest 12 completed weeks ending 2026-07-10, SPTO fell 5.02%, moving from 605.39 to 575.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.04 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.
Industry Peers
Indonesia equities in Furnishings, Fixtures & Appliances
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TOOL PT Rohartindo Nusantara Luas Tbk | JKT | 10 Jul 2026 | 62.00 | 71.00 | 62.00 | 65.00 | 4.84% |
| CINT PT Chitose Internasional Tbk | JKT | 10 Jul 2026 | 159.00 | 181.00 | 157.00 | 164.00 | 3.14% |
| LMPI PT Langgeng Makmur Industri Tbk | JKT | 10 Jul 2026 | 135.00 | 139.00 | 132.00 | 138.00 | 2.22% |
| GEMA PT Gema Grahasarana Tbk | JKT | 10 Jul 2026 | 78.00 | 84.00 | 76.00 | 79.00 | 1.28% |
| SPRE Soraya Berjaya Indonesia Tbk. | JKT | 10 Jul 2026 | 79.00 | 83.00 | 70.00 | 80.00 | 1.27% |
| LIVE Homeco Victoria Makmur Tbk. | JKT | 10 Jul 2026 | 206.00 | 212.00 | 204.00 | 204.00 | -0.97% |
| OLIV PT Oscar Mitra Sukses Sejahtera Tbk | JKT | 10 Jul 2026 | 51.00 | 51.00 | 47.00 | 50.00 | -1.96% |
| KICI PT Kedaung Indah Can Tbk | JKT | 10 Jul 2026 | 189.00 | 191.00 | 172.00 | 182.00 | -3.70% |
| MGLV PT Panca Anugrah Wisesa Tbk | JKT | 10 Jul 2026 | 8700.00 | 8750.00 | 7825.00 | 8050.00 | -7.47% |
| WOOD PT Integra Indocabinet Tbk | JKT | 10 Jul 2026 | 218.00 | 224.00 | 170.00 | 186.00 | -14.68% |
| LFLO PT Imago Mulia Persada Tbk | JKT | 10 Jul 2026 | 615.00 | 625.00 | 472.00 | 500.00 | -18.70% |