Furnishings, Fixtures & Appliances

Week ending 10 July 2026 · Index 1326.58 · Weekly return -2.92%. Constituents are ranked by weekly return.

Index value 1326.58

Weekly return -2.92%

Constituents 12

Breadth 6 up / 6 down

Country 🇮🇩 Indonesia · ID

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 2.92% with 6 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CINT PT Chitose Internasional Tbk JKT 159.00 181.00 157.00 164.00 3.80%

TOOL PT Rohartindo Nusantara Luas Tbk JKT 62.00 71.00 62.00 65.00 3.17%

LMPI PT Langgeng Makmur Industri Tbk JKT 135.00 139.00 132.00 138.00 2.22%

GEMA PT Gema Grahasarana Tbk JKT 78.00 84.00 76.00 79.00 1.28%

SPRE Soraya Berjaya Indonesia Tbk. JKT 79.00 83.00 70.00 80.00 1.27%

SPTO PT Surya Pertiwi Tbk JKT 570.00 580.00 560.00 575.00 0.88%

LIVE Homeco Victoria Makmur Tbk. JKT 206.00 212.00 204.00 204.00 -0.97%

OLIV PT Oscar Mitra Sukses Sejahtera Tbk JKT 51.00 51.00 47.00 50.00 -1.96%

KICI PT Kedaung Indah Can Tbk JKT 189.00 191.00 172.00 182.00 -3.70%

MGLV PT Panca Anugrah Wisesa Tbk JKT 8700.00 8750.00 7825.00 8050.00 -6.40%

WOOD PT Integra Indocabinet Tbk JKT 218.00 224.00 170.00 186.00 -14.68%

LFLO PT Imago Mulia Persada Tbk JKT 615.00 625.00 472.00 500.00 -20.00%