Furnishings, Fixtures & Appliances

Week ending 29 May 2026 · Index 1364.03 · Weekly return -0.45%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 0.45% with 5 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LFLO PT Imago Mulia Persada Tbk JKT 472.00 500.00 468.00 494.00 4.22%

SPRE Soraya Berjaya Indonesia Tbk. JKT 80.00 80.00 70.00 75.00 2.74%

SPTO PT Surya Pertiwi Tbk JKT 555.00 580.00 550.00 570.00 2.70%

WOOD PT Integra Indocabinet Tbk JKT 260.00 272.00 244.00 266.00 2.31%

LMPI PT Langgeng Makmur Industri Tbk JKT 152.00 160.00 145.00 154.00 1.32%

CINT PT Chitose Internasional Tbk JKT 174.00 216.00 167.00 172.00 0.00%

MGLV PT Panca Anugrah Wisesa Tbk JKT 6900.00 7275.00 6500.00 6725.00 -1.10%

GEMA PT Gema Grahasarana Tbk JKT 86.00 89.00 84.00 85.00 -1.16%

OLIV PT Oscar Mitra Sukses Sejahtera Tbk JKT 55.00 57.00 50.00 54.00 -1.82%

KICI PT Kedaung Indah Can Tbk JKT 206.00 206.00 199.00 200.00 -2.91%

TOOL PT Rohartindo Nusantara Luas Tbk JKT 76.00 78.00 69.00 71.00 -5.33%

LIVE Homeco Victoria Makmur Tbk. JKT 220.00 220.00 206.00 206.00 -6.36%