Engineering & Construction

Week ending 29 May 2026 · Index 977.94 · Weekly return 0.59%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Engineering & Construction advanced 0.59% with 13 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

RONY PT Aesler Grup Internasional Tbk JKT 1045.00 1615.00 945.00 1240.00 18.66%

BUKK PT Bukaka Teknik Utama Tbk. JKT 805.00 900.00 725.00 800.00 8.84%

SSIA PT Surya Semesta Internusa Tbk JKT 1600.00 1765.00 1585.00 1675.00 4.69%

MANG Manggung Polahraya Tbk. JKT 45.00 54.00 45.00 48.00 4.35%

DGIK PT Nusa Konstruksi Enjiniring Tbk JKT 128.00 136.00 124.00 132.00 3.13%

NRCA PT Nusa Raya Cipta Tbk JKT 476.00 500.00 458.00 490.00 2.94%

SOLA Xolare RCR Energy Tbk. JKT 113.00 117.00 111.00 114.00 2.70%

ACST PT Acset Indonusa Tbk JKT 82.00 85.00 82.00 84.00 2.44%

PBSA PT Paramita Bangun Sarana Tbk JKT 845.00 880.00 785.00 870.00 2.35%

KRYA PT Bangun Karya Perkasa Jaya Tbk JKT 61.00 73.00 59.00 62.00 1.64%

PTPW PT Pratama Widya Tbk JKT 935.00 940.00 935.00 940.00 1.08%

PKPK PT Paragon Karya Perkasa Tbk JKT 2900.00 3200.00 2800.00 2950.00 1.03%

IDPR PT Indonesia Pondasi Raya Tbk JKT 298.00 306.00 294.00 300.00 0.67%

BDKR PT Berdikari Pondasi Perkasa Tbk JKT 145.00 148.00 142.00 144.00 -0.69%

BBSS PT Bumi Benowo Sukses Sejahtera Tbk JKT 135.00 160.00 119.00 129.00 -0.77%

TOTL PT Total Bangun Persada Tbk JKT 1055.00 1060.00 1035.00 1040.00 -1.42%

WEGE PT Wijaya Karya Bangunan Gedung Tbk JKT 51.00 51.00 50.00 50.00 -1.96%

MEJA Harta Djaya Karya Tbk. JKT 96.00 99.00 89.00 94.00 -2.08%

ASLI Asri Karya Lestari Tbk. JKT 242.00 260.00 230.00 236.00 -2.48%

PPRE PT PP Presisi Tbk JKT 111.00 115.00 98.00 101.00 -4.72%

PTPP PT PP (Persero) Tbk JKT 214.00 216.00 197.00 202.00 -5.61%

KOKA PT Koka Indonesia Tbk JKT 119.00 140.00 101.00 112.00 -5.88%

ADHI PT Adhi Karya (Persero) Tbk JKT 182.00 183.00 168.00 168.00 -6.67%

SMKM PT Sumber Mas Konstruksi Tbk JKT 85.00 91.00 75.00 79.00 -8.14%