Engineering & Construction

Week ending 10 July 2026 · Index 940.70 · Weekly return 1.89%. Constituents are ranked by weekly return.

Index value 940.70

Weekly return 1.89%

Constituents 24

Breadth 14 up / 9 down

Country 🇮🇩 Indonesia · ID

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Engineering & Construction advanced 1.89% with 14 advancing, 9 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KOKA PT Koka Indonesia Tbk JKT 139.00 183.00 119.00 170.00 25.93%

DGIK PT Nusa Konstruksi Enjiniring Tbk JKT 124.00 148.00 120.00 138.00 13.11%

PTPP PT PP (Persero) Tbk JKT 180.00 206.00 176.00 195.00 9.55%

KRYA PT Bangun Karya Perkasa Jaya Tbk JKT 54.00 64.00 54.00 59.00 9.26%

NRCA PT Nusa Raya Cipta Tbk JKT 426.00 488.00 412.00 454.00 6.57%

SMKM PT Sumber Mas Konstruksi Tbk JKT 60.00 72.00 57.00 65.00 6.56%

BBSS PT Bumi Benowo Sukses Sejahtera Tbk JKT 95.00 113.00 88.00 98.00 5.38%

ADHI PT Adhi Karya (Persero) Tbk JKT 153.00 163.00 146.00 160.00 4.58%

ACST PT Acset Indonusa Tbk JKT 77.00 77.00 76.00 77.00 1.32%

SOLA Xolare RCR Energy Tbk. JKT 100.00 105.00 98.00 101.00 1.00%

PPRE PT PP Presisi Tbk JKT 100.00 112.00 99.00 102.00 0.99%

TOTL PT Total Bangun Persada Tbk JKT 1040.00 1055.00 1030.00 1050.00 0.96%

BDKR PT Berdikari Pondasi Perkasa Tbk JKT 145.00 151.00 142.00 146.00 0.69%

RONY PT Aesler Grup Internasional Tbk JKT 935.00 1060.00 930.00 940.00 0.53%

WEGE PT Wijaya Karya Bangunan Gedung Tbk JKT 50.00 51.00 50.00 50.00 0.00%

IDPR PT Indonesia Pondasi Raya Tbk JKT 294.00 304.00 294.00 294.00 -0.68%

MEJA Harta Djaya Karya Tbk. JKT 85.00 92.00 83.00 85.00 -1.16%

SSIA PT Surya Semesta Internusa Tbk JKT 1510.00 1550.00 1455.00 1475.00 -1.99%

PBSA PT Paramita Bangun Sarana Tbk JKT 775.00 788.92 730.00 745.00 -3.29%

PKPK PT Paragon Karya Perkasa Tbk JKT 3290.00 3390.00 3040.00 3180.00 -3.93%

BUKK PT Bukaka Teknik Utama Tbk. JKT 1110.00 1200.00 1005.00 1060.00 -4.93%

MANG Manggung Polahraya Tbk. JKT 39.00 40.00 36.00 38.00 -5.00%

PTPW PT Pratama Widya Tbk JKT 1243.97 1253.92 1115.00 1140.00 -8.36%

ASLI Asri Karya Lestari Tbk. JKT 208.00 220.00 175.00 184.00 -10.68%