- Latest week
- 10 Jul 2026
- Close
- 1050.000000
- Fair value
- 584.966812
- Next-week expectancy
- Undecided 52.60%
TOTL Chart Pack
PT Total Bangun Persada Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TOTL fell 3.14%, moving from 1,084.07 to 1,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.65 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,050.00
- 12-Week Change
- -3.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.60%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 46.65
- Market Dynamics
- -0.20
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,050.00
- 12-Week Change
- -3.14%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.60%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 46.65
- Market Dynamics
- -0.20
Over the latest 12 completed weeks ending 2026-07-10, TOTL fell 3.14%, moving from 1,084.07 to 1,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.65 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.
Industry Peers
Indonesia equities in Engineering & Construction
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KOKA PT Koka Indonesia Tbk | JKT | 10 Jul 2026 | 139.00 | 183.00 | 119.00 | 170.00 | 22.30% |
| DGIK PT Nusa Konstruksi Enjiniring Tbk | JKT | 10 Jul 2026 | 124.00 | 148.00 | 120.00 | 138.00 | 11.29% |
| KRYA PT Bangun Karya Perkasa Jaya Tbk | JKT | 10 Jul 2026 | 54.00 | 64.00 | 54.00 | 59.00 | 9.26% |
| PTPP PT PP (Persero) Tbk | JKT | 10 Jul 2026 | 180.00 | 206.00 | 176.00 | 195.00 | 8.33% |
| SMKM PT Sumber Mas Konstruksi Tbk | JKT | 10 Jul 2026 | 60.00 | 72.00 | 57.00 | 65.00 | 8.33% |
| NRCA PT Nusa Raya Cipta Tbk | JKT | 10 Jul 2026 | 426.00 | 488.00 | 412.00 | 454.00 | 6.57% |
| ADHI PT Adhi Karya (Persero) Tbk | JKT | 10 Jul 2026 | 153.00 | 163.00 | 146.00 | 160.00 | 4.58% |
| BBSS PT Bumi Benowo Sukses Sejahtera Tbk | JKT | 10 Jul 2026 | 95.00 | 113.00 | 88.00 | 98.00 | 3.16% |
| PPRE PT PP Presisi Tbk | JKT | 10 Jul 2026 | 100.00 | 112.00 | 99.00 | 102.00 | 2.00% |
| SOLA Xolare RCR Energy Tbk. | JKT | 10 Jul 2026 | 100.00 | 105.00 | 98.00 | 101.00 | 1.00% |
| BDKR PT Berdikari Pondasi Perkasa Tbk | JKT | 10 Jul 2026 | 145.00 | 151.00 | 142.00 | 146.00 | 0.69% |
| RONY PT Aesler Grup Internasional Tbk | JKT | 10 Jul 2026 | 935.00 | 1060.00 | 930.00 | 940.00 | 0.53% |
| ACST PT Acset Indonusa Tbk | JKT | 10 Jul 2026 | 77.00 | 77.00 | 76.00 | 77.00 | 0.00% |
| IDPR PT Indonesia Pondasi Raya Tbk | JKT | 10 Jul 2026 | 294.00 | 304.00 | 294.00 | 294.00 | 0.00% |
| MEJA Harta Djaya Karya Tbk. | JKT | 10 Jul 2026 | 85.00 | 92.00 | 83.00 | 85.00 | 0.00% |
| WEGE PT Wijaya Karya Bangunan Gedung Tbk | JKT | 10 Jul 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 0.00% |