JKT Equity Snapshot

TOTL Weekly Equity Report

PT Total Bangun Persada Tbk

Interactive chart JSON snapshot
Latest Close 1,065 IDR 12 Jun 2026
1W Return 4.4% latest completed week
4W Return -4.6% short-term follow-through
12W Return 18.0% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

PT Total Bangun Persada Tbk, together with its subsidiaries, provides construction services primarily in Indonesia. The company operates through Construction, and Rental and Others segments. It undertakes construction of education, office and religious buildings, high rise residential buildings, hospitals, shopping centers, hotels, utilities, and industrial projects. The company also provides equipment and property rental services; management services; and formwork equipment installation services. In addition, it sells property units. The company was founded in 1970 and is headquartered in Jakarta Barat, Indonesia. PT Total Bangun Persada Tbk operates as a subsidiary of PT Total Inti Persada.

Snapshot

What the weekly tape is saying

TOTL closed the latest completed week at 1,065 IDR. The 4-week return is -4.6% and the 12-week return is 18.0%. Trend Signal is active, Market Dynamics is 0.32. Setup signature: Balanced read with a 71/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 8.3%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 56 Blend of 4-week and 12-week follow-through.
Dynamics 50 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 53 Participation compared with the 13-week volume baseline.
Risk Control 66 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
983.6 IDR
Vs Trend Line
8.3%
Fair Value
564.0 IDR
Vs Fair Value
88.8%
52W High
1,170 IDR
52W Low
585.1 IDR
Drawdown
-9.0%
Range Position
82.0%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.4%
4W -4.6%
12W 18.0%
26W 14.0%
52W 68.9%

Trend read

Active Streak
53 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
ID Industrials
Sector Rank
86 of 154
Sector Percentile
44.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.32
4W MD Change
-69.7%
Relative Strength
55.42
4W RS Change
1.5%
Expectation
Undecided
Probability
52.42%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
22.2M
13W Average
17.5M
52W Average
17.2M
Vs 13W
1.3x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.6%
52W Volatility
4.1%
Upside Weeks
27
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
4.2% / -2.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Industrials
Industry
Engineering & Construction
Currency
IDR
Market Cap
3546.4B

Opportunity signals

  • Trend Signal is active with a 53-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,065 IDR 4.4% 983.6 IDR 564.0 IDR 0.32 55.42 22.2M On
5 Jun 2026 1,020 IDR -1.9% 976.7 IDR 558.7 IDR 0.48 62.28 17.9M On
29 May 2026 1,040 IDR -1.4% 970.2 IDR 553.6 IDR 0.84 53.61 4.9M On
22 May 2026 1,055 IDR -5.5% 962.1 IDR 548.5 IDR 0.99 57.22 36.7M On
15 May 2026 1,116 IDR -0.8% 954.6 IDR 543.3 IDR 1.04 54.63 15.3M On
8 May 2026 1,125 IDR 3.8% 943.9 IDR 537.4 IDR 0.79 52.48 18.6M On
1 May 2026 1,084 IDR 0.0% 930.6 IDR 531.4 IDR 0.47 49.25 12.3M On
24 Apr 2026 1,084 IDR 7.7% 919.3 IDR 525.7 IDR 0.15 47.61 26.4M On
17 Apr 2026 1,007 IDR 0.5% 909.0 IDR 520.0 IDR -0.46 29.84 17.9M On
10 Apr 2026 1,002 IDR 5.2% 899.6 IDR 514.7 IDR -0.80 33.72 19.2M On
3 Apr 2026 952.5 IDR 4.0% 889.5 IDR 509.5 IDR -1.05 36.46 16.0M On
27 Mar 2026 916.2 IDR 1.5% 881.0 IDR 504.5 IDR -1.06 31.58 7.8M On
20 Mar 2026 902.6 IDR -3.4% 873.8 IDR 499.8 IDR -0.90 30.98 12.8M On
13 Mar 2026 934.4 IDR -1.9% 866.4 IDR 495.2 IDR -0.76 36.62 16.8M On