- The trend backdrop is active with a 61-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Volume is elevated versus the 13-week average, confirming attention.
TOTL
JKT
Week ended 07 Aug 2026
Weekly Investor Report
PT Total Bangun Persada Tbk · Industrials · Engineering & Construction
Latest close
1,300 IDR
14.0%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 26.8% above the Trend Line and sits at 95.6% of its 52-week range. The latest completed week returned 14.0%, after a 23.8% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: price is close to its 52-week high.
Setup score
79
out of 100
Latest Close
1,300 IDR
7 Aug 2026
1W Return
14.0%
latest completed week
4W Return
23.8%
short-term follow-through
12W Return
16.5%
quarterly tape
Trend Breadth
100.0%
52 of 52 weeks active
Volume Ratio
2.7x
vs 13-week average
- Activity pressure is negative, which weakens the current setup.
- 16 reversal markers appear in the recent smart-money tape.
- Price is close to its 52-week high; watch for continuation or exhaustion.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
14.0%
Latest completed week; four-week move 23.8%.
Indicator stack
100/55
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
3 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 26.8% above the Trend Line and sits at 95.6% of its 52-week range. The latest completed week returned 14.0%, after a 23.8% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 2.7x the 13-week average. Participation is unusually strong and confirms that the move is attracting attention.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.7712-week average 0.82
12-week confirmation
Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure4/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership12/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.77Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers1616 reversal markers
No recent accumulation markers. 16 reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 23.8% over four weeks, 16.5% over 12 weeks, and 99.0% over one year. The current trend has remained active for 61 consecutive weeks.
Performance by holding period
Active trend streak61 weeks
Active weeks in one year52
Trend breadth100.0%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure-0.06Latest activity-pressure read.
Pressure change75.0%Four-week change in activity pressure.
Leadership58.40Latest relative-leadership reading.
RS change25.2%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 3 relevant articles.
0 positive · 3 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-2.3%Distance below the 52-week high.
13-week volatility4.9%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher14 of 2611 weeks finished lower.
Best week+14.0%Week of 7 Aug.
Worst week-5.5%Week of 22 May.
Latest week+14.0%Week of 7 Aug.
Shape of recent returns
Strong gains5
Modest gains9
Flat weeks1
Modest losses10
Sharp losses1
Recent vol4.9%13-week weekly-return volatility.
Base vol4.4%52-week weekly-return volatility.
Up/down split28/19Count of positive and negative weeks in the 52-week window.
Average skew4.4% / -2.6%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorID Industrials
4-week rank14 / 100
Group average9.2%
Trend breadth14.0%
Trend14.0%active weekly trend signals
MD51.0%positive activity pressure
RS61.0%positive relative leadership
Four-week leaders
IndustryID Engineering & Construction
4-week rank2 / 24
Group average7.2%
Trend breadth16.7%
Trend16.7%active weekly trend signals
MD54.2%positive activity pressure
RS37.5%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape76/100
Trend, activity pressure, participation, and risk combine to a 76/100 tape read.
Indicator analysis65/100Latest 12-week confirmation: trend 12/12, activity pressure 4/12, relative leadership 12/12.
Activity pressure 0.77; 16 reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 3 relevant articles.
PT Total Bangun Persada Tbk Revenue Breakdown – IDX:TOTL Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 1,300 IDR | 14.0% | 1,025 IDR | 607.1 IDR | -0.06 | 58.40 | 27.6M | On |
| 31 Jul 2026 | 1,140 IDR | 8.1% | 1,013 IDR | 600.5 IDR | -0.59 | 45.30 | 19.9M | On |
| 24 Jul 2026 | 1,055 IDR | 1.0% | 1,006 IDR | 595.0 IDR | -0.74 | 37.30 | 6.2M | On |
| 17 Jul 2026 | 1,045 IDR | -0.5% | 1,001 IDR | 590.0 IDR | -0.54 | 38.26 | 4.4M | On |
| 10 Jul 2026 | 1,050 IDR | 1.0% | 997.6 IDR | 585.0 IDR | -0.25 | 46.65 | 3.3M | On |
| 3 Jul 2026 | 1,040 IDR | -1.9% | 993.8 IDR | 579.8 IDR | -0.08 | 48.53 | 1.1M | On |
| 26 Jun 2026 | 1,060 IDR | -2.8% | 990.9 IDR | 574.7 IDR | -0.04 | 53.05 | 532.9K | On |
| 19 Jun 2026 | 1,090 IDR | 2.3% | 986.8 IDR | 569.5 IDR | -0.03 | 52.41 | 3.4M | On |
| 12 Jun 2026 | 1,065 IDR | 4.4% | 983.6 IDR | 564.0 IDR | 0.14 | 55.42 | 3.2M | On |
| 5 Jun 2026 | 1,020 IDR | -1.9% | 976.7 IDR | 558.7 IDR | 0.41 | 62.28 | 4.4M | On |
| 29 May 2026 | 1,040 IDR | -1.4% | 970.2 IDR | 553.6 IDR | 0.84 | 53.61 | 4.9M | On |
| 22 May 2026 | 1,055 IDR | -5.5% | 962.1 IDR | 548.5 IDR | 0.99 | 57.22 | 36.7M | On |
| 15 May 2026 | 1,116 IDR | -0.8% | 954.6 IDR | 543.3 IDR | 1.04 | 54.63 | 15.3M | On |
| 8 May 2026 | 1,125 IDR | 3.8% | 943.9 IDR | 537.4 IDR | 0.79 | 52.48 | 18.6M | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.