- Latest week
- 10 Jul 2026
- Close
- 294.000000
- Fair value
- 201.171787
- Next-week expectancy
- Undecided 46.10%
IDPR Chart Pack
PT Indonesia Pondasi Raya Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, IDPR fell 3.92%, moving from 306.00 to 294.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 24.68 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 46.10% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 294.00
- 12-Week Change
- -3.92%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.10%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 24.68
- Market Dynamics
- -0.43
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 294.00
- 12-Week Change
- -3.92%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.10%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 24.68
- Market Dynamics
- -0.43
Over the latest 12 completed weeks ending 2026-07-10, IDPR fell 3.92%, moving from 306.00 to 294.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 24.68 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 46.10% based on similar historical setup states.
Industry Peers
Indonesia equities in Engineering & Construction
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KOKA PT Koka Indonesia Tbk | JKT | 10 Jul 2026 | 139.00 | 183.00 | 119.00 | 170.00 | 22.30% |
| DGIK PT Nusa Konstruksi Enjiniring Tbk | JKT | 10 Jul 2026 | 124.00 | 148.00 | 120.00 | 138.00 | 11.29% |
| KRYA PT Bangun Karya Perkasa Jaya Tbk | JKT | 10 Jul 2026 | 54.00 | 64.00 | 54.00 | 59.00 | 9.26% |
| PTPP PT PP (Persero) Tbk | JKT | 10 Jul 2026 | 180.00 | 206.00 | 176.00 | 195.00 | 8.33% |
| SMKM PT Sumber Mas Konstruksi Tbk | JKT | 10 Jul 2026 | 60.00 | 72.00 | 57.00 | 65.00 | 8.33% |
| NRCA PT Nusa Raya Cipta Tbk | JKT | 10 Jul 2026 | 426.00 | 488.00 | 412.00 | 454.00 | 6.57% |
| ADHI PT Adhi Karya (Persero) Tbk | JKT | 10 Jul 2026 | 153.00 | 163.00 | 146.00 | 160.00 | 4.58% |
| BBSS PT Bumi Benowo Sukses Sejahtera Tbk | JKT | 10 Jul 2026 | 95.00 | 113.00 | 88.00 | 98.00 | 3.16% |
| PPRE PT PP Presisi Tbk | JKT | 10 Jul 2026 | 100.00 | 112.00 | 99.00 | 102.00 | 2.00% |
| SOLA Xolare RCR Energy Tbk. | JKT | 10 Jul 2026 | 100.00 | 105.00 | 98.00 | 101.00 | 1.00% |
| TOTL PT Total Bangun Persada Tbk | JKT | 10 Jul 2026 | 1040.00 | 1055.00 | 1030.00 | 1050.00 | 0.96% |
| BDKR PT Berdikari Pondasi Perkasa Tbk | JKT | 10 Jul 2026 | 145.00 | 151.00 | 142.00 | 146.00 | 0.69% |
| RONY PT Aesler Grup Internasional Tbk | JKT | 10 Jul 2026 | 935.00 | 1060.00 | 930.00 | 940.00 | 0.53% |
| ACST PT Acset Indonusa Tbk | JKT | 10 Jul 2026 | 77.00 | 77.00 | 76.00 | 77.00 | 0.00% |
| MEJA Harta Djaya Karya Tbk. | JKT | 10 Jul 2026 | 85.00 | 92.00 | 83.00 | 85.00 | 0.00% |
| WEGE PT Wijaya Karya Bangunan Gedung Tbk | JKT | 10 Jul 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 0.00% |