Week Ending: 29 May 2026

ID Sector

Industrials

Week ending 29 May 2026 · Index 1194.04 · Weekly return 1.38%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country ID

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 1.38% with 81 advancing, 68 declining, and 5 unchanged constituents.

Industries

Industry Integrated Freight & Logistics 8.01% Constituents: 10 Industry Railroads 5.20% Constituents: 5 Industry Trucking 4.31% Constituents: 9 Industry Business Equipment & Supplies 3.09% Constituents: 5 Industry Staffing & Employment Services 3.02% Constituents: 4 Industry Tools & Accessories 2.19% Constituents: 3 Industry Marine Shipping 1.71% Constituents: 34 Industry Metal Fabrication 0.81% Constituents: 4 Industry Building Products & Equipment 0.64% Constituents: 9 Industry Conglomerates 0.60% Constituents: 6 Industry Engineering & Construction 0.59% Constituents: 24 Industry Specialty Industrial Machinery 0.49% Constituents: 3 Industry Specialty Business Services 0.39% Constituents: 7 Industry Rental & Leasing Services -0.01% Constituents: 6 Industry Industrial Distribution -0.03% Constituents: 5 Industry Waste Management -0.96% Constituents: 3 Industry Infrastructure Operations -1.26% Constituents: 4 Industry Electrical Equipment & Parts -4.45% Constituents: 6

Sector constituents

Ticker Company Exchange Open High Low Close Return

KJEN PT Krida Jaringan Nusantara Tbk JKT 164.00 212.00 158.00 212.00 28.48%

PPGL PT Prima Globalindo Logistik Tbk JKT 214.00 256.00 214.00 250.00 28.21%

HATM PT Habco Trans Maritima Tbk JKT 280.00 340.00 278.00 336.00 20.00%

WMPP PT Widodo Makmur Perkasa Tbk JKT 33.00 36.00 33.00 36.00 20.00%

RONY PT Aesler Grup Internasional Tbk JKT 1045.00 1615.00 945.00 1240.00 18.66%

INPS PT Indah Prakasa Sentosa Tbk JKT 680.00 750.00 590.00 750.00 17.19%

ELPI PT Pelayaran Nasional Ekalya Purnamasari Tbk JKT 1500.00 1790.00 1455.00 1755.00 17.00%

LAJU PT Jasa Berdikari Logistics Tbk JKT 60.00 80.00 60.00 69.00 15.00%

MBSS PT Mitrabahtera Segara Sejati Tbk JKT 2150.00 2540.00 2120.00 2460.00 14.95%

TAXI PT Express Transindo Utama Tbk JKT 15.00 16.00 15.00 16.00 14.29%

TRUK PT Guna Timur Raya Tbk JKT 392.00 430.00 382.00 426.00 11.52%

GTRA PT Grahaprima Suksesmandiri Tbk JKT 187.00 216.00 186.00 208.00 11.23%

IKAI PT Intikeramik Alamasri Industri Tbk JKT 20.00 22.00 20.00 21.00 10.53%

TAMU PT Pelayaran Tamarin Samudra Tbk JKT 20.00 22.00 20.00 21.00 10.53%

ARKA PT Arkha Jayanti Persada Tbk JKT 30.00 32.00 29.00 32.00 10.34%

MDRN PT Modern Internasional Tbk JKT 27.00 33.00 27.00 33.00 10.00%

BUKK PT Bukaka Teknik Utama Tbk. JKT 805.00 900.00 725.00 800.00 8.84%

BLTA PT Berlian Laju Tanker Tbk JKT 37.00 40.00 36.00 37.00 8.82%

WIDI PT Widiant Jaya Krenindo Tbk JKT 26.00 29.00 25.00 28.00 7.69%

MITI PT Mitra Investindo Tbk JKT 181.00 208.00 178.00 188.00 7.43%

WBSA BSA Logistics Indonesia Tbk. JKT 630.00 885.00 605.00 675.00 7.14%

VTNY PT Venteny Fortuna International Tbk JKT 58.00 65.00 57.00 62.00 6.90%

WEHA PT WEHA Transportasi Indonesia Tbk JKT 117.00 134.00 117.00 124.00 6.90%

CANI PT Capitol Nusantara Indonesia Tbk JKT 148.00 150.00 134.00 143.00 5.93%

JTPE PT Jasuindo Tiga Perkasa Tbk JKT 610.00 645.00 605.00 645.00 5.74%

AMIN PT Ateliers Mecaniques D'Indonesie Tbk JKT 252.00 266.00 210.00 266.00 5.56%

PURA PT Putra Rajawali Kencana Tbk JKT 36.00 38.00 34.00 38.00 5.56%

CASH PT Cashlez Worldwide Indonesia Tbk JKT 222.00 222.00 195.00 212.00 4.95%

BINO PT Perma Plasindo Tbk JKT 104.00 109.00 100.00 108.00 4.85%

SSIA PT Surya Semesta Internusa Tbk JKT 1600.00 1765.00 1585.00 1675.00 4.69%

ALII Ancara Logistics Indonesia Tbk. JKT 850.00 890.00 805.00 835.00 4.38%

MANG Manggung Polahraya Tbk. JKT 45.00 54.00 45.00 48.00 4.35%

AKSI PT Mineral Sumberdaya Mandiri Tbk JKT 232.00 252.00 232.00 242.00 4.31%

INTA PT Intraco Penta Tbk JKT 72.00 75.00 68.00 74.00 4.23%

PSSI PT IMC Pelita Logistik Tbk JKT 298.00 312.00 290.00 302.00 4.14%

ISAP PT Isra Presisi Indonesia Tbk JKT 26.00 28.00 24.00 26.00 4.00%

TBMS PT Tembaga Mulia Semanan Tbk JKT 1315.00 1345.00 1290.00 1330.00 3.91%

BAUT PT Mitra Angkasa Sejahtera Tbk JKT 28.00 30.00 28.00 29.00 3.57%

PTIS PT Indo Straits Tbk JKT 288.00 318.00 272.00 298.00 3.47%

LRNA PT Eka Sari Lorena Transport Tbk JKT 184.00 230.00 174.00 190.00 3.26%

DGIK PT Nusa Konstruksi Enjiniring Tbk JKT 128.00 136.00 124.00 132.00 3.13%

LOPI PT Logisticsplus International Tbk JKT 94.00 106.00 93.00 99.00 3.13%

PADA PT Personel Alih Daya Tbk JKT 142.00 148.00 127.00 138.00 2.99%

NRCA PT Nusa Raya Cipta Tbk JKT 476.00 500.00 458.00 490.00 2.94%

WINS PT Wintermar Offshore Marine Tbk JKT 500.99 530.00 496.08 510.00 2.81%

OPMS PT Optima Prima Metal Sinergi Tbk JKT 108.00 117.00 108.00 111.00 2.78%

SDMU PT Sidomulyo Selaras Tbk JKT 77.00 83.00 72.00 76.00 2.70%

SOLA Xolare RCR Energy Tbk. JKT 113.00 117.00 111.00 114.00 2.70%

CAKK PT Cahayaputra Asa Keramik Tbk JKT 139.00 159.00 139.00 153.00 2.68%

SOCI PT Soechi Lines Tbk JKT 392.00 412.00 368.00 398.00 2.58%

INDX PT Tanah Laut Tbk JKT 84.00 90.00 80.00 83.00 2.47%

ACST PT Acset Indonusa Tbk JKT 82.00 85.00 82.00 84.00 2.44%

PBSA PT Paramita Bangun Sarana Tbk JKT 845.00 880.00 785.00 870.00 2.35%

JSMR PT Jasa Marga (Persero) Tbk JKT 2960.00 3030.00 2960.00 3010.00 2.03%

IMJS PT Indomobil Multi Jasa Tbk JKT 151.00 159.00 151.00 153.00 2.00%

MPXL PT MPX Logistics International Tbk JKT 150.00 160.00 149.00 153.00 2.00%

GMFI PT Garuda Maintenance Facility Aero Asia Tbk JKT 53.00 57.00 52.00 53.00 1.92%

BOLT PT Garuda Metalindo Tbk JKT 790.00 805.00 780.00 805.00 1.90%

VOKS PT Voksel Electric Tbk JKT 214.00 224.00 204.00 216.00 1.89%

GIAA PT. Garuda Indonesia (Persero) Tbk JKT 58.00 61.00 57.00 58.00 1.75%

SCCO PT Supreme Cable Manufacturing & Commerce Tbk JKT 2360.00 2400.00 2330.00 2400.00 1.69%

IMPC PT Impack Pratama Industri Tbk JKT 1825.00 1885.00 1745.00 1825.00 1.67%

KRYA PT Bangun Karya Perkasa Jaya Tbk JKT 61.00 73.00 59.00 62.00 1.64%

PJHB Pelayaran Jaya Hidup Baru Tbk. JKT 188.00 204.00 182.00 191.00 1.60%

KLAS PT Pelayaran Kurnia Lautan Semesta Tbk JKT 73.00 75.00 70.00 71.00 1.43%

BPTR PT Batavia Prosperindo Trans Tbk JKT 71.00 75.00 69.00 72.00 1.41%

PSAT Pancaran Samudera Transport Tbk JKT 790.00 825.00 770.00 785.00 1.29%

IPCM PT Jasa Armada Indonesia Tbk JKT 326.00 330.00 320.00 324.00 1.25%

SOSS PT Shield On Service Tbk JKT 815.00 815.00 815.00 815.00 1.24%

SAFE PT Steady Safe Tbk JKT 328.00 336.00 296.00 328.00 1.23%

APII PT Arita Prima Indonesia Tbk JKT 191.00 194.00 182.00 185.00 1.09%

PORT PT Nusantara Pelabuhan Handal Tbk JKT 880.00 1105.00 855.00 930.00 1.09%

PTPW PT Pratama Widya Tbk JKT 935.00 940.00 935.00 940.00 1.08%

PKPK PT Paragon Karya Perkasa Tbk JKT 2900.00 3200.00 2800.00 2950.00 1.03%

TFAS PT Telefast Indonesia Tbk JKT 212.00 218.00 206.00 214.00 0.94%

TOTO PT Surya Toto Indonesia Tbk JKT 246.00 258.00 240.00 246.00 0.82%

INOV PT Inocycle Technology Group Tbk JKT 122.00 140.00 122.00 125.00 0.81%

KBLM PT Kabelindo Murni Tbk JKT 296.00 310.00 296.00 298.00 0.68%

IDPR PT Indonesia Pondasi Raya Tbk JKT 298.00 306.00 294.00 300.00 0.67%

BSML PT Bintang Samudera Mandiri Lines Tbk JKT 412.00 416.00 402.00 410.00 0.49%

BIRD PT Blue Bird Tbk JKT 1580.00 1580.00 1530.00 1555.00 0.32%

HEXA PT Hexindo Adiperkasa Tbk JKT 4380.00 4490.00 4360.00 4380.00 0.00%

JAYA PT Armada Berjaya Trans Tbk JKT 131.00 136.00 126.00 128.00 0.00%

KBLI PT KMI Wire and Cable Tbk JKT 320.00 326.00 316.00 322.00 0.00%

LEAD PT Logindo Samudramakmur Tbk. JKT 107.00 111.00 100.00 103.00 0.00%

TMAS PT Temas Tbk. JKT 118.00 120.00 117.00 118.00 0.00%

CASS PT Cahaya Aero Services Tbk JKT 1765.00 1815.00 1730.00 1760.00 -0.28%

IPCC PT Indonesia Kendaraan Terminal Tbk JKT 1220.00 1235.00 1195.00 1210.00 -0.41%

TSPC PT Tempo Scan Pacific Tbk JKT 2390.00 2410.00 2370.00 2370.00 -0.42%

LION PT Lion Metal Works Tbk JKT 380.00 400.00 378.00 378.00 -0.53%

TNCA PT Trimuda Nuansa Citra Tbk JKT 165.00 172.00 160.00 164.00 -0.61%

MAHA PT Mandiri Herindo Adiperkasa Tbk JKT 146.00 149.00 143.00 145.00 -0.68%

BDKR PT Berdikari Pondasi Perkasa Tbk JKT 145.00 148.00 142.00 144.00 -0.69%

HYGN Ecocare Indo Pasifik Tbk. JKT 145.04 150.92 140.00 145.00 -0.70%

CSAP PT Catur Sentosa Adiprana Tbk JKT 270.00 270.00 260.00 266.00 -0.75%

BBSS PT Bumi Benowo Sukses Sejahtera Tbk JKT 135.00 160.00 119.00 129.00 -0.77%

MLIA PT Mulia Industrindo Tbk JKT 250.00 250.00 248.00 248.00 -0.80%

SKRN PT Superkrane Mitra Utama Tbk JKT 421.14 426.00 400.00 412.00 -0.82%

PIPA PT. Multi Makmur Lemindo JKT 130.00 140.00 115.00 119.00 -0.83%

SEMA PT Semacom Integrated Tbk JKT 106.00 107.00 100.00 103.00 -0.96%