Week Ending: 10 July 2026

Indonesia ID Sector

Industrials

Week ending 10 July 2026 · Index 1124.32 · Weekly return 2.01%. Built from country-listed equities with adjusted weekly close prices.

Index value 1124.32

Weekly return 2.01%

Constituents 154

Breadth 88 up / 43 down

Industry

Country 🇮🇩 Indonesia · ID

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Industrials advanced 2.01% with 88 advancing, 43 declining, and 23 unchanged constituents.

Industries

Industry 7.15%

Staffing & Employment Services

Constituents4 Breadth3 up / 1 down

Industry 4.50%

Specialty Industrial Machinery

Constituents3 Breadth2 up / 1 down

Industry 4.13%

Metal Fabrication

Constituents4 Breadth2 up / 1 down

Industry 3.65%

Specialty Business Services

Constituents7 Breadth4 up / 1 down

Industry 3.45%

Integrated Freight & Logistics

Constituents10 Breadth6 up / 2 down

Industry 3.36%

Waste Management

Constituents3 Breadth2 up / 1 down

Industry 3.01%

Tools & Accessories

Constituents3 Breadth3 up / 0 down

Industry 2.65%

Conglomerates

Constituents6 Breadth3 up / 1 down

Industry 2.19%

Building Products & Equipment

Constituents9 Breadth5 up / 1 down

Industry 2.08%

Electrical Equipment & Parts

Constituents6 Breadth5 up / 1 down

Industry 1.93%

Business Equipment & Supplies

Constituents5 Breadth2 up / 1 down

Industry 1.89%

Engineering & Construction

Constituents24 Breadth14 up / 9 down

Industry 1.66%

Rental & Leasing Services

Constituents6 Breadth4 up / 2 down

Industry 1.27%

Marine Shipping

Constituents34 Breadth18 up / 11 down

Industry 0.96%

Infrastructure Operations

Constituents4 Breadth3 up / 1 down

Industry 0.89%

Railroads

Constituents5 Breadth3 up / 1 down

Industry -0.89%

Trucking

Constituents9 Breadth4 up / 4 down

Industry -1.33%

Industrial Distribution

Constituents5 Breadth3 up / 1 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

NTBK PT Nusatama Berkah Tbk JKT 50.00 110.00 50.00 106.00 112.00%

SOSS PT Shield On Service Tbk JKT 815.00 1105.00 815.00 1105.00 45.39%

KOKA PT Koka Indonesia Tbk JKT 139.00 183.00 119.00 170.00 25.93%

ASGR PT Astra Graphia Tbk JKT 1525.00 1850.00 1525.00 1800.00 18.03%

HOPE PT Harapan Duta Pertiwi Tbk JKT 136.00 161.00 124.00 160.00 17.65%

WMPP PT Widodo Makmur Perkasa Tbk JKT 19.00 22.00 19.00 21.00 16.67%

PIPA PT. Multi Makmur Lemindo JKT 107.00 133.00 105.00 124.00 15.89%

PPGL PT Prima Globalindo Logistik Tbk JKT 194.00 234.00 194.00 222.00 14.43%

PTMP PT Mitra Pack Tbk JKT 53.00 73.00 53.00 60.00 13.21%

DGIK PT Nusa Konstruksi Enjiniring Tbk JKT 124.00 148.00 120.00 138.00 13.11%

MITI PT Mitra Investindo Tbk JKT 161.00 204.00 156.00 177.00 12.74%

SOCI PT Soechi Lines Tbk JKT 320.00 380.00 304.00 354.00 11.32%

PTPP PT PP (Persero) Tbk JKT 180.00 206.00 176.00 195.00 9.55%

KRYA PT Bangun Karya Perkasa Jaya Tbk JKT 54.00 64.00 54.00 59.00 9.26%

PSSI PT IMC Pelita Logistik Tbk JKT 270.00 300.00 270.00 294.00 8.89%

INOV PT Inocycle Technology Group Tbk JKT 115.00 149.00 111.00 123.00 8.85%

KJEN PT Krida Jaringan Nusantara Tbk JKT 110.00 146.00 108.00 119.00 8.18%

HAIS PT Hasnur Internasional Shipping Tbk JKT 171.00 186.00 171.00 184.00 7.60%

VTNY PT Venteny Fortuna International Tbk JKT 55.00 60.00 55.00 59.00 7.27%

IKBI PT Sumi Indo Kabel Tbk JKT 520.00 570.00 520.00 555.00 6.73%

TRJA PT Transkon Jaya Tbk JKT 108.00 118.00 104.00 112.00 6.67%

NRCA PT Nusa Raya Cipta Tbk JKT 426.00 488.00 412.00 454.00 6.57%

SMKM PT Sumber Mas Konstruksi Tbk JKT 60.00 72.00 57.00 65.00 6.56%

ALII Ancara Logistics Indonesia Tbk. JKT 700.00 760.00 680.00 740.00 6.47%

HYGN Ecocare Indo Pasifik Tbk. JKT 141.00 173.00 137.00 150.00 6.38%

SAFE PT Steady Safe Tbk JKT 320.00 360.00 320.00 350.00 6.06%

CASH PT Cashlez Worldwide Indonesia Tbk JKT 193.00 230.00 173.00 202.00 5.76%

TAMU PT Pelayaran Tamarin Samudra Tbk JKT 19.00 20.00 18.00 19.00 5.56%

BBSS PT Bumi Benowo Sukses Sejahtera Tbk JKT 95.00 113.00 88.00 98.00 5.38%

AKSI PT Mineral Sumberdaya Mandiri Tbk JKT 214.00 252.00 204.00 216.00 4.85%

LAJU PT Jasa Berdikari Logistics Tbk JKT 64.00 73.00 63.00 67.00 4.69%

KUAS PT Ace Oldfields Tbk JKT 86.00 103.00 85.00 90.00 4.65%

ADHI PT Adhi Karya (Persero) Tbk JKT 153.00 163.00 146.00 160.00 4.58%

NELY PT Pelayaran Nelly Dwi Putri Tbk JKT 200.00 226.00 198.00 206.00 4.57%

LION PT Lion Metal Works Tbk JKT 316.00 344.00 286.00 324.00 4.52%

TMAS PT Temas Tbk. JKT 114.00 121.00 112.00 119.00 4.39%

LEAD PT Logindo Samudramakmur Tbk. JKT 95.00 104.00 91.00 97.00 4.30%

SMIL PT Sarana Mitra Luas Tbk JKT 288.00 302.00 282.00 302.00 4.14%

BSML PT Bintang Samudera Mandiri Lines Tbk JKT 505.00 530.00 494.00 525.00 3.96%

IPCC PT Indonesia Kendaraan Terminal Tbk JKT 1155.00 1210.00 1135.00 1205.00 3.88%

WINS PT Wintermar Offshore Marine Tbk JKT 525.00 550.00 520.00 545.00 3.81%

MAHA PT Mandiri Herindo Adiperkasa Tbk JKT 135.00 140.00 133.00 139.00 3.73%

BAUT PT Mitra Angkasa Sejahtera Tbk JKT 29.00 29.00 26.00 28.00 3.70%

SCCO PT Supreme Cable Manufacturing & Commerce Tbk JKT 2210.00 2270.00 2140.00 2250.00 3.69%

PORT PT Nusantara Pelabuhan Handal Tbk JKT 890.00 995.00 800.00 850.00 3.66%

BLOG Trimitra Trans Persada Tbk. JKT 338.00 366.00 334.00 350.00 3.55%

LRNA PT Eka Sari Lorena Transport Tbk JKT 174.00 210.00 172.00 180.00 3.45%

JAYA PT Armada Berjaya Trans Tbk JKT 118.00 126.00 118.00 122.00 3.39%

APII PT Arita Prima Indonesia Tbk JKT 184.00 187.00 178.00 184.00 3.37%

BIPI PT Astrindo Nusantara Infrastruktur Tbk JKT 123.00 129.00 115.00 125.00 3.31%

ARNA PT Arwana Citramulia Tbk JKT 450.00 466.00 442.00 462.00 2.67%

BIRD PT Blue Bird Tbk JKT 1510.00 1570.00 1510.00 1555.00 2.64%

PSAT Pancaran Samudera Transport Tbk JKT 760.00 805.00 755.00 795.00 2.58%

RIGS PT Rig Tenders Indonesia Tbk JKT 685.00 685.00 655.00 685.00 2.24%

SKRN PT Superkrane Mitra Utama Tbk JKT 370.00 380.00 346.00 376.00 2.17%

VISI Satu Visi Putra Tbk. JKT 950.00 1060.00 900.00 970.00 2.11%

CSAP PT Catur Sentosa Adiprana Tbk JKT 296.00 296.00 276.00 292.00 2.10%

OPMS PT Optima Prima Metal Sinergi Tbk JKT 96.00 106.00 95.00 99.00 2.06%

TSPC PT Tempo Scan Pacific Tbk JKT 2470.00 2530.00 2440.00 2520.00 2.02%

BOLT PT Garuda Metalindo Tbk JKT 770.00 805.00 760.00 785.00 1.95%

PADA PT Personel Alih Daya Tbk JKT 107.00 121.00 102.00 107.00 1.90%

HEXA PT Hexindo Adiperkasa Tbk JKT 4270.00 4350.00 4260.00 4350.00 1.87%

TOTO PT Surya Toto Indonesia Tbk JKT 232.00 240.00 230.00 238.00 1.71%

NIKL PT Pelat Timah Nusantara Tbk JKT 184.00 187.00 175.00 182.00 1.68%

VOKS PT Voksel Electric Tbk JKT 195.00 202.00 194.00 197.00 1.55%

BPTR PT Batavia Prosperindo Trans Tbk JKT 66.00 68.00 65.00 67.00 1.52%

KLAS PT Pelayaran Kurnia Lautan Semesta Tbk JKT 66.00 74.00 65.00 67.00 1.52%

TNCA PT Trimuda Nuansa Citra Tbk JKT 139.00 145.00 131.00 135.00 1.50%

HATM PT Habco Trans Maritima Tbk JKT 406.00 462.00 388.00 410.00 1.49%

KBLM PT Kabelindo Murni Tbk JKT 292.00 298.00 284.00 290.00 1.40%

ACST PT Acset Indonusa Tbk JKT 77.00 77.00 76.00 77.00 1.32%

SEMA PT Semacom Integrated Tbk JKT 90.00 99.00 88.00 91.00 1.11%

CRSN PT Carsurin Tbk JKT 98.00 103.00 95.00 99.00 1.02%

SOLA Xolare RCR Energy Tbk. JKT 100.00 105.00 98.00 101.00 1.00%

PPRE PT PP Presisi Tbk JKT 100.00 112.00 99.00 102.00 0.99%

IMJS PT Indomobil Multi Jasa Tbk JKT 139.65 142.00 135.00 139.00 0.98%

TOTL PT Total Bangun Persada Tbk JKT 1040.00 1055.00 1030.00 1050.00 0.96%

MUTU PT Mutuagung Lestari Tbk JKT 111.00 116.00 108.00 111.00 0.91%

CMNP PT Citra Marga Nusaphala Persada Tbk JKT 1330.00 1395.00 1300.00 1345.00 0.75%

CAKK PT Cahayaputra Asa Keramik Tbk JKT 136.00 149.00 130.00 137.00 0.74%

SMDR PT Samudera Indonesia Tbk JKT 272.00 280.00 266.00 274.00 0.74%

KOBX PT Kobexindo Tractors Tbk JKT 144.00 148.00 140.00 143.00 0.70%

BDKR PT Berdikari Pondasi Perkasa Tbk JKT 145.00 151.00 142.00 146.00 0.69%

MPXL PT MPX Logistics International Tbk JKT 147.00 158.00 143.00 148.00 0.68%

IPCM PT Jasa Armada Indonesia Tbk JKT 308.00 326.00 306.00 310.00 0.65%

KBLI PT KMI Wire and Cable Tbk JKT 318.00 332.00 312.00 320.00 0.63%

RONY PT Aesler Grup Internasional Tbk JKT 935.00 1060.00 930.00 940.00 0.53%

TEBE PT Dana Brata Luhur Tbk JKT 1005.00 1030.00 980.00 1010.00 0.50%

ARKA PT Arkha Jayanti Persada Tbk JKT 22.00 22.00 22.00 22.00 0.00%

ASII PT Astra International Tbk JKT 4810.00 4980.00 4690.00 4810.00 0.00%

BINO PT Perma Plasindo Tbk JKT 95.00 99.00 93.00 95.00 0.00%

BLTA PT Berlian Laju Tanker Tbk JKT 32.00 33.00 31.00 32.00 0.00%

CANI PT Capitol Nusantara Indonesia Tbk JKT 135.00 135.00 135.00 135.00 0.00%

CMPP PT AirAsia Indonesia Tbk JKT 69.00 69.00 69.00 69.00 0.00%

GMFI PT Garuda Maintenance Facility Aero Asia Tbk JKT 51.00 54.00 51.00 52.00 0.00%

GTRA PT Grahaprima Suksesmandiri Tbk JKT 185.00 193.00 178.00 185.00 0.00%

IKAI PT Intikeramik Alamasri Industri Tbk JKT 18.00 18.00 16.00 17.00 0.00%

INDX PT Tanah Laut Tbk JKT 60.00 60.00 60.00 60.00 0.00%

INTA PT Intraco Penta Tbk JKT 61.00 61.00 61.00 61.00 0.00%

ISAP PT Isra Presisi Indonesia Tbk JKT 22.00 24.00 21.00 22.00 0.00%