Week Ending: 10 July 2026

Indonesia ID Industrials Industry

Metal Fabrication

Week ending 10 July 2026 · Index 401.08 · Weekly return 4.13%. Constituents are ranked by weekly return.

Index value 401.08
Weekly return 4.13%
Constituents 4
Breadth 2 up / 1 down
Country 🇮🇩 Indonesia · ID
Sector Industrials
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Metal Fabrication advanced 4.13% with 2 advancing, 1 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
HOPE PT Harapan Duta Pertiwi Tbk JKT 136.00 161.00 124.00 160.00 17.65%
NIKL PT Pelat Timah Nusantara Tbk JKT 184.00 187.00 175.00 182.00 1.68%
ISAP PT Isra Presisi Indonesia Tbk JKT 22.00 24.00 21.00 22.00 0.00%
TBMS PT Tembaga Mulia Semanan Tbk JKT 1240.00 1245.00 1180.00 1205.00 -2.82%