Week Ending: 29 May 2026

ID Industry · Industrials

Metal Fabrication

Week ending 29 May 2026 · Index 439.10 · Weekly return 0.81%. Constituents are ranked by weekly return.

Sector Industrials
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Metal Fabrication advanced 0.81% with 2 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
ISAP PT Isra Presisi Indonesia Tbk JKT 26.00 28.00 24.00 26.00 4.00%
TBMS PT Tembaga Mulia Semanan Tbk JKT 1315.00 1345.00 1290.00 1330.00 3.91%
NIKL PT Pelat Timah Nusantara Tbk JKT 256.00 280.00 242.00 248.00 -1.59%
HOPE PT Harapan Duta Pertiwi Tbk JKT 134.00 136.00 122.00 126.00 -3.08%